時価総額 $2.46T
-0.01%
ボリューム24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
硬貨
28.910
+16
取引所
885
最後の更新
4 秒 前
WeStarter (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00167023 | $0.00152392 | $0.00167316 | $0.00162966 | $368 | - |
| Sep-26 2024 | $0.00162018 | $0.00150912 | $0.00164746 | $0.00153718 | $69 | - |
| Sep-25 2024 | $0.00153678 | $0.00152839 | $0.00168673 | $0.00164799 | $162 | - |
| Sep-24 2024 | $0.00164851 | $0.00159422 | $0.00167749 | $0.00167749 | $237 | - |
| Sep-23 2024 | $0.00168046 | $0.00168035 | $0.00173175 | $0.00170352 | $78 | - |
| Sep-22 2024 | $0.00171886 | $0.00169877 | $0.00175266 | $0.00175266 | $351 | - |
| Sep-21 2024 | $0.00175088 | $0.00162497 | $0.00193321 | $0.00193225 | $711 | - |
| Sep-20 2024 | $0.00193193 | $0.00157198 | $0.00193843 | $0.0015773 | $460 | - |
| Sep-19 2024 | $0.0015905 | $0.00157305 | $0.00163541 | $0.00157526 | $100 | - |
| Sep-18 2024 | $0.001561 | $0.00137022 | $0.001561 | $0.00148343 | $227 | - |
| Sep-17 2024 | $0.00148475 | $0.00147746 | $0.00165234 | $0.00158109 | $135 | - |
| Sep-16 2024 | $0.00157722 | $0.00155045 | $0.00167261 | $0.00167261 | $179 | - |
| Sep-15 2024 | $0.00163658 | $0.00163658 | $0.00165874 | $0.00164972 | $83 | - |
| Sep-14 2024 | $0.00164924 | $0.00160593 | $0.00168659 | $0.00168659 | $251 | - |
| Sep-13 2024 | $0.00168567 | $0.00156082 | $0.00169725 | $0.0016831 | $140 | - |