時価総額 $2.49T
-1.81%
ボリューム24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
硬貨
29.379
+18
取引所
885
最後の更新
1 分 前
WeStarter (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00140589 | $0.00138233 | $0.00141672 | $0.00141193 | $578 | - |
| Oct-30 2024 | $0.00140711 | $0.00139475 | $0.00150107 | $0.00149001 | $607 | - |
| Oct-29 2024 | $0.00149646 | $0.00144224 | $0.00159383 | $0.00146462 | $540 | - |
| Oct-28 2024 | $0.00145932 | $0.00143257 | $0.00147619 | $0.0014627 | $535 | - |
| Oct-27 2024 | $0.00143172 | $0.00136457 | $0.00143172 | $0.00138168 | $591 | - |
| Oct-26 2024 | $0.00140969 | $0.00136952 | $0.00140969 | $0.00139233 | $471 | - |
| Oct-25 2024 | $0.0014035 | $0.00137161 | $0.00148098 | $0.00146682 | $403 | - |
| Oct-24 2024 | $0.0014666 | $0.0014356 | $0.00158812 | $0.00152456 | $776 | - |
| Oct-23 2024 | $0.00152466 | $0.00151483 | $0.00158854 | $0.00155848 | $759 | - |
| Oct-22 2024 | $0.00156951 | $0.00140521 | $0.00169592 | $0.00169592 | $1,121 | - |
| Oct-21 2024 | $0.00168973 | $0.00168889 | $0.00172465 | $0.00172465 | $372 | - |
| Oct-20 2024 | $0.00173241 | $0.00157751 | $0.00183285 | $0.0015863 | $522 | - |
| Oct-19 2024 | $0.00159996 | $0.00141675 | $0.00169806 | $0.00154475 | $717 | - |
| Oct-18 2024 | $0.00155265 | $0.00154147 | $0.00167916 | $0.00160912 | $238 | - |
| Oct-17 2024 | $0.00161004 | $0.00160986 | $0.00163007 | $0.00162752 | $116 | - |