時価総額 $2.27T
0.71%
ボリューム24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
WeStarter (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00170138 | $0.00161711 | $0.00180168 | $0.00179804 | $573 | - |
| Aug-19 2024 | $0.00179645 | $0.00173608 | $0.00186198 | $0.00174194 | $608 | - |
| Aug-18 2024 | $0.00174104 | $0.00163026 | $0.00185199 | $0.00181413 | $945 | - |
| Aug-17 2024 | $0.00180533 | $0.00149734 | $0.0018719 | $0.00173154 | $3,596 | - |
| Aug-16 2024 | $0.00154756 | $0.00144804 | $0.00171041 | $0.00168873 | $25 | - |
| Aug-15 2024 | $0.001689 | $0.00168833 | $0.00176089 | $0.00172511 | $405 | - |
| Aug-14 2024 | $0.00174145 | $0.00169674 | $0.00174145 | $0.00173374 | $2,696 | - |
| Aug-13 2024 | $0.0017427 | $0.0017427 | $0.00182603 | $0.00179375 | $2,262 | - |
| Aug-12 2024 | $0.00180458 | $0.00156382 | $0.00189385 | $0.0016157 | $2,853 | - |
| Aug-11 2024 | $0.00161297 | $0.00157504 | $0.00178672 | $0.00159017 | $2,955 | - |
| Aug-10 2024 | $0.00158683 | $0.00158683 | $0.00174418 | $0.00173315 | $3,296 | - |
| Aug-09 2024 | $0.00172973 | $0.00172973 | $0.00178375 | $0.00177676 | $2,965 | - |
| Aug-08 2024 | $0.00178248 | $0.00170371 | $0.00179036 | $0.0017532 | $2,291 | - |
| Aug-07 2024 | $0.00174228 | $0.00135514 | $0.00178289 | $0.0013663 | $2,192 | - |
| Aug-06 2024 | $0.00137504 | $0.00128491 | $0.00139369 | $0.00132462 | $3,396 | - |