時価総額 AR$2,090.53T
-3.53%
ボリューム24h AR$107.68T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
硬貨
27.086
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.0147 | AR$0.0147 | AR$0.014875 | AR$0.014875 | AR$804 | - |
May-09 2024 | AR$0.014875 | AR$0.014802 | AR$0.014993 | AR$0.014802 | AR$1,248 | - |
May-08 2024 | AR$0.014802 | AR$0.014802 | AR$0.015048 | AR$0.015007 | AR$7,374 | - |
May-07 2024 | AR$0.015007 | AR$0.015007 | AR$0.015159 | AR$0.015094 | AR$4,688 | - |
May-06 2024 | AR$0.014984 | AR$0.014984 | AR$0.015551 | AR$0.01549 | AR$42,073 | - |
May-05 2024 | AR$0.01549 | AR$0.015357 | AR$0.015518 | AR$0.015357 | AR$4,175 | - |
May-04 2024 | AR$0.015357 | AR$0.015282 | AR$0.015397 | AR$0.015282 | AR$206 | - |
May-03 2024 | AR$0.015282 | AR$0.015282 | AR$0.015649 | AR$0.015406 | AR$9,287 | - |
May-02 2024 | AR$0.015406 | AR$0.01526 | AR$0.015624 | AR$0.015624 | AR$10,946 | - |
May-01 2024 | AR$0.015624 | AR$0.015228 | AR$0.016016 | AR$0.016016 | AR$5,384 | - |
Apr-30 2024 | AR$0.016016 | AR$0.015631 | AR$0.016402 | AR$0.016338 | AR$4,445 | - |
Apr-29 2024 | AR$0.016338 | AR$0.016196 | AR$0.016466 | AR$0.016466 | AR$2,970 | - |
Apr-28 2024 | AR$0.016616 | AR$0.016307 | AR$0.016616 | AR$0.016307 | AR$840 | - |
Apr-27 2024 | AR$0.016307 | AR$0.016253 | AR$0.016471 | AR$0.016471 | AR$2,702 | - |
Apr-26 2024 | AR$0.016471 | AR$0.016471 | AR$0.016553 | AR$0.016553 | AR$2,124 | - |
Werecoin EV Charging(WRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、07-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.