時価総額 $4.16T
3.07%
ボリューム24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
硬貨
33.526
+9
取引所
885
最後の更新
2 分 前
WePower (WPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-08 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-07 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-06 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-05 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-04 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-03 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-02 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
| May-01 2024 | $0.00003776 | $0.00003776 | $0.0002413 | $0.0002413 | $0 | - |
| Apr-30 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-29 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-28 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-27 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-26 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
| Apr-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |