時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-16 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-15 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-14 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-13 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
Sep-12 2024 | $0.00802198 | $0.00800457 | $0.00819091 | $0.00800457 | $76 | - |
Sep-11 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
Sep-10 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
Sep-09 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
Sep-08 2024 | $0.00800457 | $0.00753945 | $0.00800457 | $0.00753945 | $72 | - |
Sep-07 2024 | $0.00753945 | $0.00753945 | $0.00774995 | $0.00774995 | $0 | - |
Sep-06 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
Sep-05 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
Sep-04 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
Sep-03 2024 | $0.00774995 | $0.00774995 | $0.00830943 | $0.00830943 | $0 | - |