時価総額 $2.19T
-1.99%
ボリューム24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
硬貨
28.485
+12
取引所
885
最後の更新
53 秒 前
Welsh Corgi ($CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.01008 | $0.01008 | $0.010253 | $0.010253 | $10 | - |
| Aug-14 2024 | $0.010253 | $0.010253 | $0.010288 | $0.010288 | $39 | - |
| Aug-13 2024 | $0.010288 | $0.010288 | $0.010427 | $0.010427 | $47 | - |
| Aug-12 2024 | $0.010427 | $0.010427 | $0.011109 | $0.011109 | $0 | - |
| Aug-11 2024 | $0.011109 | $0.011103 | $0.011109 | $0.011103 | $2 | - |
| Aug-10 2024 | $0.011103 | $0.01096 | $0.011541 | $0.011541 | $2 | - |
| Aug-09 2024 | $0.011541 | $0.011541 | $0.011628 | $0.011628 | $4 | - |
| Aug-08 2024 | $0.011628 | $0.010789 | $0.011835 | $0.010789 | $556 | - |
| Aug-07 2024 | $0.010789 | $0.010789 | $0.012728 | $0.012075 | $340 | - |
| Aug-06 2024 | $0.012075 | $0.011125 | $0.012075 | $0.011125 | $7 | - |
| Aug-05 2024 | $0.011125 | $0.0094476 | $0.011748 | $0.011748 | $116 | - |
| Aug-04 2024 | $0.011748 | $0.011738 | $0.012521 | $0.012521 | $65 | - |
| Aug-03 2024 | $0.012521 | $0.012521 | $0.012521 | $0.012521 | - | - |
| Aug-02 2024 | $0.012521 | $0.012521 | $0.013967 | $0.013967 | $1 | - |
| Aug-01 2024 | $0.013967 | $0.013967 | $0.01403 | $0.01403 | $142 | - |