時価総額 $1.89T
-21.89%
ボリューム24h $428.35B
69.71%
BTC % 52.35%
0.66%
ETH % 14.1%
-7.8%
硬貨
28.383
+11
取引所
885
最後の更新
1 分 前
Welsh Corgi ($CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.011748 | $0.011738 | $0.012521 | $0.012521 | $65 | - |
| Aug-03 2024 | $0.012521 | $0.012521 | $0.012521 | $0.012521 | - | - |
| Aug-02 2024 | $0.012521 | $0.012521 | $0.013967 | $0.013967 | $1 | - |
| Aug-01 2024 | $0.013967 | $0.013967 | $0.01403 | $0.01403 | $142 | - |
| Jul-31 2024 | $0.01403 | $0.01403 | $0.01516 | $0.01516 | $75 | - |
| Jul-30 2024 | $0.01516 | $0.01516 | $0.015417 | $0.015417 | $1 | - |
| Jul-29 2024 | $0.015417 | $0.015268 | $0.015417 | $0.015268 | $3 | - |
| Jul-28 2024 | $0.015268 | $0.014717 | $0.021193 | $0.014717 | $2,222 | - |
| Jul-27 2024 | $0.014717 | $0.014717 | $0.014717 | $0.014717 | - | - |
| Jul-26 2024 | $0.014717 | $0.014643 | $0.014717 | $0.014643 | $0 | - |
| Jul-25 2024 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | - | - |
| Jul-24 2024 | $0.014643 | $0.014184 | $0.014643 | $0.014184 | $0 | - |
| Jul-23 2024 | $0.014184 | $0.014184 | $0.014969 | $0.014969 | $7 | - |
| Jul-22 2024 | $0.014969 | $0.014969 | $0.015081 | $0.015081 | $0 | - |
| Jul-21 2024 | $0.015081 | $0.013183 | $0.015081 | $0.013183 | $6 | - |