時価総額 $2.49T
0.34%
ボリューム24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
硬貨
29.183
+7
取引所
885
最後の更新
3 分 前
Welsh Corgi ($CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.014269 | $0.010257 | $0.014269 | $0.010257 | $4,181 | - |
| Oct-17 2024 | $0.010257 | $0.010257 | $0.010555 | $0.010555 | $77 | - |
| Oct-16 2024 | $0.010797 | $0.010797 | $0.011334 | $0.011009 | $148 | - |
| Oct-15 2024 | $0.011009 | $0.011009 | $0.011249 | $0.011249 | $48 | - |
| Oct-14 2024 | $0.011078 | $0.010107 | $0.011078 | $0.010107 | $163 | - |
| Oct-13 2024 | $0.010107 | $0.010107 | $0.011102 | $0.011102 | $260 | - |
| Oct-12 2024 | $0.011069 | $0.00878575 | $0.011069 | $0.00878575 | $457 | - |
| Oct-11 2024 | $0.00878575 | $0.00878575 | $0.00878575 | $0.00878575 | - | - |
| Oct-10 2024 | $0.00878575 | $0.00878575 | $0.00917969 | $0.00917969 | $92 | - |
| Oct-09 2024 | $0.00917969 | $0.00917969 | $0.00955512 | $0.00953094 | $1 | - |
| Oct-08 2024 | $0.00953094 | $0.00953094 | $0.00963627 | $0.00963627 | $7 | - |
| Oct-07 2024 | $0.00963627 | $0.00937923 | $0.00983982 | $0.00937923 | $10 | - |
| Oct-06 2024 | $0.00937923 | $0.00937923 | $0.00937923 | $0.00937923 | - | - |
| Oct-05 2024 | $0.00937923 | $0.00881227 | $0.00954261 | $0.00881227 | $216 | - |
| Oct-04 2024 | $0.0086651 | $0.0084834 | $0.0086651 | $0.0084834 | $2 | - |