時価総額 $2.27T
-0.02%
ボリューム24h $118.18B
-58.79%
BTC % 52.79%
0.09%
ETH % 13.93%
-0.71%
硬貨
28.429
+6
取引所
885
最後の更新
2 分 前
Welsh Corgi ($CORGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.011541 | $0.011541 | $0.011628 | $0.011628 | $4 | - |
| Aug-08 2024 | $0.011628 | $0.010789 | $0.011835 | $0.010789 | $556 | - |
| Aug-07 2024 | $0.010789 | $0.010789 | $0.012728 | $0.012075 | $340 | - |
| Aug-06 2024 | $0.012075 | $0.011125 | $0.012075 | $0.011125 | $7 | - |
| Aug-05 2024 | $0.011125 | $0.0094476 | $0.011748 | $0.011748 | $116 | - |
| Aug-04 2024 | $0.011748 | $0.011738 | $0.012521 | $0.012521 | $65 | - |
| Aug-03 2024 | $0.012521 | $0.012521 | $0.012521 | $0.012521 | - | - |
| Aug-02 2024 | $0.012521 | $0.012521 | $0.013967 | $0.013967 | $1 | - |
| Aug-01 2024 | $0.013967 | $0.013967 | $0.01403 | $0.01403 | $142 | - |
| Jul-31 2024 | $0.01403 | $0.01403 | $0.01516 | $0.01516 | $75 | - |
| Jul-30 2024 | $0.01516 | $0.01516 | $0.015417 | $0.015417 | $1 | - |
| Jul-29 2024 | $0.015417 | $0.015268 | $0.015417 | $0.015268 | $3 | - |
| Jul-28 2024 | $0.015268 | $0.014717 | $0.021193 | $0.014717 | $2,222 | - |
| Jul-27 2024 | $0.014717 | $0.014717 | $0.014717 | $0.014717 | - | - |
| Jul-26 2024 | $0.014717 | $0.014643 | $0.014717 | $0.014643 | $0 | - |