時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
WELF (WELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.415364 | $0.415364 | $0.440811 | $0.428318 | $146,409 | $4,451,651 |
| Oct-23 2025 | $0.430936 | $0.425193 | $0.454693 | $0.425355 | $126,873 | $4,618,543 |
| Oct-22 2025 | $0.425242 | $0.422935 | $0.437794 | $0.426029 | $148,596 | $4,557,523 |
| Oct-21 2025 | $0.428209 | $0.408918 | $0.433463 | $0.42328 | $118,829 | $4,589,313 |
| Oct-20 2025 | $0.424214 | $0.418523 | $0.431275 | $0.421489 | $158,367 | $4,546,497 |
| Oct-19 2025 | $0.426822 | $0.408684 | $0.426822 | $0.410331 | $249,396 | $4,574,447 |
| Oct-18 2025 | $0.410476 | $0.410473 | $0.416391 | $0.412399 | $206,102 | $4,399,259 |
| Oct-17 2025 | $0.41362 | $0.397643 | $0.418531 | $0.400468 | $129,715 | $4,432,965 |
| Oct-16 2025 | $0.40048 | $0.4002 | $0.446106 | $0.441578 | $141,307 | $4,292,127 |
| Oct-15 2025 | $0.439817 | $0.439339 | $0.505435 | $0.494348 | $131,752 | $4,713,728 |
| Oct-14 2025 | $0.494277 | $0.481209 | $0.500007 | $0.491223 | $78,712 | $5,297,399 |
| Oct-13 2025 | $0.510308 | $0.44685 | $0.511044 | $0.448318 | $136,845 | $5,469,211 |
| Oct-12 2025 | $0.448533 | $0.441891 | $0.470514 | $0.4547 | $6,296 | $4,807,143 |
| Oct-11 2025 | $0.454883 | $0.442909 | $0.480484 | $0.444966 | $103,480 | $4,875,198 |
| Oct-10 2025 | $0.435197 | $0.249912 | $0.51193 | $0.482824 | $219,760 | $4,664,209 |