時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
WELF (WELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.295757 | $0.264839 | $0.297639 | $0.272913 | $27,489 | $3,742,495 |
| Dec-03 2025 | $0.27292 | $0.272105 | $0.285967 | $0.28457 | $3,362 | $3,453,521 |
| Dec-02 2025 | $0.284217 | $0.282403 | $0.305005 | $0.304442 | $14,590 | $3,596,471 |
| Dec-01 2025 | $0.306447 | $0.306447 | $0.358511 | $0.358428 | $3,084 | $3,877,766 |
| Nov-30 2025 | $0.358322 | $0.349902 | $0.364366 | $0.360036 | $1,170 | $4,534,185 |
| Nov-29 2025 | $0.368893 | $0.35938 | $0.369347 | $0.369296 | $3,520 | $4,667,957 |
| Nov-28 2025 | $0.369454 | $0.36865 | $0.370849 | $0.368821 | $3,281 | $4,675,049 |
| Nov-27 2025 | $0.368697 | $0.360694 | $0.379638 | $0.37507 | $116,173 | $4,665,465 |
| Nov-26 2025 | $0.375101 | $0.364047 | $0.378336 | $0.378336 | $68,013 | $4,746,503 |
| Nov-25 2025 | $0.377519 | $0.32474 | $0.396376 | $0.32745 | $103,245 | $4,777,098 |
| Nov-24 2025 | $0.327483 | $0.32208 | $0.339307 | $0.329072 | $44,795 | $4,143,954 |
| Nov-23 2025 | $0.331867 | $0.32358 | $0.338625 | $0.333495 | $93,361 | $4,199,431 |
| Nov-22 2025 | $0.337602 | $0.330739 | $0.347597 | $0.347597 | $24,642 | $4,271,995 |
| Nov-21 2025 | $0.342625 | $0.336296 | $0.356289 | $0.356289 | $135,919 | $4,335,560 |
| Nov-20 2025 | $0.363911 | $0.361496 | $0.387458 | $0.384828 | $134,585 | $4,604,647 |