時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
3 分 前
WELF (WELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.773866 | $0.724892 | $0.773866 | $0.741975 | $78,954 | $5,751,773 |
| Jul-14 2025 | $0.742475 | $0.676689 | $0.797894 | $0.705563 | $116,706 | $5,518,460 |
| Jul-13 2025 | $0.706181 | $0.687033 | $0.733138 | $0.721666 | $83,001 | $5,248,707 |
| Jul-12 2025 | $0.716755 | $0.690187 | $0.71781 | $0.690187 | $77,973 | $5,327,298 |
| Jul-11 2025 | $0.689271 | $0.66727 | $0.74789 | $0.669286 | $99,048 | $5,123,021 |
| Jul-10 2025 | $0.672191 | $0.531392 | $0.673006 | $0.536175 | $77,763 | $4,996,073 |
| Jul-09 2025 | $0.535725 | $0.454959 | $0.535725 | $0.459774 | $90,023 | $3,981,791 |
| Jul-08 2025 | $0.462499 | $0.462499 | $0.509676 | $0.49604 | $84,193 | $3,437,533 |
| Jul-07 2025 | $0.495256 | $0.492627 | $0.522027 | $0.522027 | $68,352 | $3,681,006 |
| Jul-06 2025 | $0.52427 | $0.513453 | $0.565018 | $0.564369 | $24,623 | $3,896,646 |
| Jul-05 2025 | $0.564368 | $0.510697 | $0.586488 | $0.510697 | $62,775 | $4,194,679 |
| Jul-04 2025 | $0.510735 | $0.457915 | $0.525839 | $0.463542 | $98,630 | $3,796,048 |
| Jul-03 2025 | $0.46377 | $0.461443 | $0.494576 | $0.465969 | $98,169 | $3,446,982 |
| Jul-02 2025 | $0.466036 | $0.461691 | $0.493007 | $0.466192 | $107,508 | $3,463,823 |
| Jul-01 2025 | $0.465255 | $0.452909 | $0.466711 | $0.465809 | $83,710 | $3,458,018 |