時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
3 秒 前
WELF (WELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.661861 | $0.661172 | $0.727439 | $0.727439 | $99,670 | $7,093,470 |
| Aug-18 2025 | $0.73086 | $0.694354 | $0.73086 | $0.703779 | $368,358 | $7,832,961 |
| Aug-17 2025 | $0.728576 | $0.728576 | $0.833993 | $0.801016 | $640,084 | $7,808,490 |
| Aug-16 2025 | $0.80936 | $0.787127 | $0.840328 | $0.835971 | $750,647 | $8,674,286 |
| Aug-15 2025 | $0.824674 | $0.824674 | $0.904047 | $0.899966 | $700,995 | $8,838,412 |
| Aug-14 2025 | $0.904519 | $0.838497 | $0.950914 | $0.939856 | $577,637 | $9,694,145 |
| Aug-13 2025 | $0.962783 | $0.816028 | $0.986793 | $0.819396 | $268,838 | $10,318,589 |
| Aug-12 2025 | $0.819937 | $0.797705 | $0.847097 | $0.80851 | $199,537 | $8,787,639 |
| Aug-11 2025 | $0.808715 | $0.730406 | $0.835931 | $0.82142 | $219,487 | $8,667,373 |
| Aug-10 2025 | $0.818438 | $0.759878 | $0.897799 | $0.759878 | $205,008 | $8,771,581 |
| Aug-09 2025 | $0.765747 | $0.760257 | $0.789109 | $0.762714 | $195,197 | $8,206,869 |
| Aug-08 2025 | $0.765782 | $0.709437 | $0.788391 | $0.724712 | $184,103 | $8,207,241 |
| Aug-07 2025 | $0.725742 | $0.672093 | $0.851118 | $0.672093 | $290,363 | $7,778,110 |
| Aug-06 2025 | $0.672112 | $0.578707 | $0.672112 | $0.593769 | $282,246 | $7,203,340 |
| Aug-05 2025 | $0.593384 | $0.524913 | $0.60277 | $0.524913 | $154,587 | $6,359,576 |