時価総額 $3.51T
1.01%
ボリューム24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
硬貨
32.238
+8
取引所
885
最後の更新
2 分 前
WELF (WELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.504142 | $0.486109 | $0.557181 | $0.499049 | $66,736 | $3,747,048 |
| Jun-23 2025 | $0.500891 | $0.477572 | $0.508441 | $0.477572 | $25,353 | $3,722,886 |
| Jun-22 2025 | $0.477704 | $0.447005 | $0.579253 | $0.447005 | $23,647 | $3,550,546 |
| Jun-21 2025 | $0.458745 | $0.458745 | $0.529981 | $0.508829 | $76,388 | $3,409,634 |
| Jun-20 2025 | $0.500719 | $0.500719 | $0.531801 | $0.531801 | $78,162 | $3,721,606 |
| Jun-19 2025 | $0.535843 | $0.525496 | $0.562989 | $0.562805 | $74,743 | $3,982,663 |
| Jun-18 2025 | $0.562899 | $0.552366 | $0.583956 | $0.5785 | $75,970 | $4,183,762 |
| Jun-17 2025 | $0.579387 | $0.5757 | $0.615104 | $0.60204 | $48,072 | $4,306,308 |
| Jun-16 2025 | $0.596193 | $0.507228 | $0.753789 | $0.507228 | $116,234 | $4,431,219 |
| Jun-15 2025 | $0.513183 | $0.49179 | $0.515501 | $0.503065 | $56,547 | $3,814,248 |
| Jun-14 2025 | $0.512185 | $0.499648 | $0.531309 | $0.526677 | $67,724 | $3,806,827 |
| Jun-13 2025 | $0.531478 | $0.488897 | $0.536977 | $0.518331 | $66,190 | $3,950,221 |
| Jun-12 2025 | $0.521657 | $0.521657 | $0.622306 | $0.622306 | $69,009 | $3,877,229 |
| Jun-11 2025 | $0.625837 | $0.595971 | $0.629316 | $0.629316 | $81,847 | $4,651,549 |
| Jun-10 2025 | $0.62376 | $0.58939 | $0.630168 | $0.594272 | $43,223 | $4,636,112 |