時価総額 $3.53T
-0.52%
ボリューム24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
硬貨
32.034
+19
取引所
885
最後の更新
2 分 前
WELF (WELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.682285 | $0.650764 | $0.696247 | $0.654281 | $48,970 | $5,071,095 |
| Jun-02 2025 | $0.658969 | $0.619369 | $0.658969 | $0.645643 | $50,336 | $4,897,802 |
| Jun-01 2025 | $0.651171 | $0.628298 | $0.657562 | $0.631009 | $48,647 | $4,839,842 |
| May-31 2025 | $0.629563 | $0.610454 | $0.638489 | $0.627008 | $32,714 | $4,679,244 |
| May-30 2025 | $0.619406 | $0.619406 | $0.720146 | $0.702362 | $47,223 | $4,603,746 |
| May-29 2025 | $0.720703 | $0.677783 | $0.728487 | $0.692514 | $63,568 | $5,356,643 |
| May-28 2025 | $0.682839 | $0.682839 | $0.745503 | $0.745291 | $68,635 | $5,075,215 |
| May-27 2025 | $0.732524 | $0.685975 | $0.786158 | $0.752026 | $92,446 | $5,444,500 |
| May-26 2025 | $0.753035 | $0.637545 | $0.760006 | $0.705177 | $95,424 | $5,596,946 |
| May-25 2025 | $0.706864 | $0.686638 | $0.711999 | $0.709704 | $64,479 | $5,253,782 |
| May-24 2025 | $0.70329 | $0.698429 | $0.747388 | $0.713428 | $61,626 | $5,227,216 |
| May-23 2025 | $0.711859 | $0.711858 | $0.779752 | $0.775086 | $66,980 | $5,290,909 |
| May-22 2025 | $0.773874 | $0.745286 | $0.832787 | $0.814994 | $140,177 | $5,751,832 |
| May-21 2025 | $0.803972 | $0.772092 | $0.839201 | $0.797647 | $72,293 | $5,975,541 |
| May-20 2025 | $0.810756 | $0.767885 | $0.832481 | $0.818394 | $28,881 | $6,025,959 |