時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
1 分 前
WELF (WELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.210484 | $0.204237 | $0.22386 | $0.22386 | $218,490 | $2,664,183 |
| Jan-13 2026 | $0.224887 | $0.21653 | $0.224887 | $0.218355 | $252,937 | $2,846,484 |
| Jan-12 2026 | $0.21772 | $0.205224 | $0.220522 | $0.208921 | $313,080 | $2,755,770 |
| Jan-11 2026 | $0.213606 | $0.213056 | $0.222702 | $0.221209 | $173,481 | $2,703,698 |
| Jan-10 2026 | $0.221212 | $0.215628 | $0.227767 | $0.217917 | $212,696 | $2,799,974 |
| Jan-09 2026 | $0.218236 | $0.218236 | $0.234796 | $0.234796 | $266,967 | $2,762,306 |
| Jan-08 2026 | $0.234722 | $0.214746 | $0.235247 | $0.231403 | $185,937 | $2,970,830 |
| Jan-07 2026 | $0.237106 | $0.225933 | $0.247274 | $0.229787 | $213,420 | $3,000,999 |
| Jan-06 2026 | $0.22983 | $0.222213 | $0.230089 | $0.230054 | $160,241 | $2,908,908 |
| Jan-05 2026 | $0.230097 | $0.23007 | $0.236685 | $0.23325 | $221,000 | $2,912,292 |
| Jan-04 2026 | $0.238336 | $0.238114 | $0.258476 | $0.252518 | $222,976 | $3,016,570 |
| Jan-03 2026 | $0.24921 | $0.235295 | $0.258719 | $0.252472 | $159,992 | $3,154,200 |
| Jan-02 2026 | $0.252859 | $0.221429 | $0.252859 | $0.221464 | $229,772 | $3,200,377 |
| Jan-01 2026 | $0.222523 | $0.222523 | $0.2397 | $0.2397 | $215,700 | $2,816,427 |
| Dec-31 2025 | $0.240271 | $0.238892 | $0.255769 | $0.251236 | $174,660 | $3,041,062 |