時価総額 $2.67T
-6.15%
ボリューム24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
硬貨
34.194
+7
取引所
885
最後の更新
19 秒 前
WELF (WELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.191882 | $0.181748 | $0.210469 | $0.209121 | $165,510 | $2,428,736 |
| Feb-02 2026 | $0.212657 | $0.141089 | $0.212777 | $0.152858 | $110,224 | $2,691,694 |
| Feb-01 2026 | $0.153028 | $0.149095 | $0.166156 | $0.149095 | $146,167 | $1,936,945 |
| Jan-31 2026 | $0.148503 | $0.148503 | $0.186961 | $0.171853 | $162,034 | $1,879,662 |
| Jan-30 2026 | $0.1701 | $0.151945 | $0.17303 | $0.155845 | $141,183 | $2,153,026 |
| Jan-29 2026 | $0.155777 | $0.138144 | $0.182998 | $0.181818 | $177,968 | $1,971,741 |
| Jan-28 2026 | $0.177609 | $0.176882 | $0.196306 | $0.190455 | $218,154 | $2,248,072 |
| Jan-27 2026 | $0.195107 | $0.19295 | $0.196787 | $0.194844 | $160,470 | $2,469,552 |
| Jan-26 2026 | $0.196654 | $0.179965 | $0.202864 | $0.180498 | $234,823 | $2,489,137 |
| Jan-25 2026 | $0.180311 | $0.180311 | $0.187914 | $0.186154 | $230,758 | $2,282,278 |
| Jan-24 2026 | $0.189525 | $0.187215 | $0.202545 | $0.187215 | $288,266 | $2,398,894 |
| Jan-23 2026 | $0.187021 | $0.185928 | $0.203651 | $0.203189 | $197,957 | $2,367,203 |
| Jan-22 2026 | $0.204606 | $0.204606 | $0.2138 | $0.206815 | $215,563 | $2,589,785 |
| Jan-21 2026 | $0.218598 | $0.197401 | $0.226596 | $0.197444 | $244,262 | $2,766,884 |
| Jan-20 2026 | $0.198244 | $0.196531 | $0.204335 | $0.202755 | $272,078 | $2,509,259 |