時価総額 $3.23T
1.62%
ボリューム24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
WELF (WELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.253257 | $0.253257 | $0.290588 | $0.281756 | $183,090 | $3,204,935 |
| Dec-24 2025 | $0.281651 | $0.278123 | $0.312318 | $0.282181 | $233,138 | $3,564,255 |
| Dec-23 2025 | $0.334476 | $0.307349 | $0.34915 | $0.334453 | $222,629 | $4,232,743 |
| Dec-22 2025 | $0.344592 | $0.311163 | $0.378902 | $0.357795 | $220,148 | $4,360,755 |
| Dec-21 2025 | $0.356676 | $0.313436 | $0.433199 | $0.419126 | $207,270 | $4,513,679 |
| Dec-20 2025 | $0.409496 | $0.409138 | $0.469176 | $0.469176 | $286,947 | $5,182,103 |
| Dec-19 2025 | $0.470146 | $0.451604 | $0.568192 | $0.528311 | $161,554 | $5,949,623 |
| Dec-18 2025 | $0.527685 | $0.486935 | $0.652403 | $0.486935 | $362,296 | $6,677,763 |
| Dec-17 2025 | $0.491361 | $0.359331 | $0.574744 | $0.361487 | $230,083 | $6,217,834 |
| Dec-16 2025 | $0.361686 | $0.26599 | $0.447649 | $0.277224 | $247,948 | $4,576,885 |
| Dec-15 2025 | $0.276226 | $0.274519 | $0.31358 | $0.274519 | $229,644 | $3,495,449 |
| Dec-14 2025 | $0.275389 | $0.268552 | $0.277421 | $0.268552 | $145,571 | $3,484,854 |
| Dec-13 2025 | $0.261458 | $0.258414 | $0.274859 | $0.274859 | $196,668 | $3,308,566 |
| Dec-12 2025 | $0.27479 | $0.274775 | $0.327222 | $0.31775 | $170,347 | $3,477,272 |
| Dec-11 2025 | $0.317881 | $0.209486 | $0.322632 | $0.209961 | $274,443 | $4,022,558 |