時価総額 $3.02T
-6.25%
ボリューム24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
硬貨
34.174
+30
取引所
885
最後の更新
1 分 前
Weirdo (WEIRDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000023915 | $0.0000023803 | $0.0000026732 | $0.0000026696 | $540 | - |
| Jan-28 2026 | $0.0000026696 | $0.0000026292 | $0.000002672 | $0.0000026678 | - | - |
| Jan-27 2026 | $0.0000026678 | $0.0000026107 | $0.0000026678 | $0.0000026187 | $440 | - |
| Jan-26 2026 | $0.0000026187 | $0.0000023518 | $0.0000026375 | $0.0000023518 | - | - |
| Jan-25 2026 | $0.0000025062 | $0.0000025006 | $0.0000025648 | $0.0000025648 | - | - |
| Jan-24 2026 | $0.0000025156 | $0.0000024959 | $0.0000025496 | $0.0000025496 | - | - |
| Jan-23 2026 | $0.0000025496 | $0.0000025496 | $0.0000026584 | $0.0000026302 | $716 | - |
| Jan-22 2026 | $0.0000026831 | $0.0000024502 | $0.0000027188 | $0.0000024664 | $3,106 | - |
| Jan-21 2026 | $0.0000024831 | $0.000002349 | $0.0000029331 | $0.0000028625 | $4,717 | - |
| Jan-20 2026 | $0.0000028782 | $0.0000028584 | $0.0000032446 | $0.0000032446 | $803 | - |
| Jan-19 2026 | $0.0000032446 | $0.0000031815 | $0.0000035964 | $0.0000035964 | - | - |
| Jan-18 2026 | $0.0000036455 | $0.0000036105 | $0.0000036455 | $0.0000036205 | $43 | - |
| Jan-17 2026 | $0.0000036205 | $0.0000036205 | $0.0000037315 | $0.0000037112 | $453 | - |
| Jan-16 2026 | $0.0000037112 | $0.0000037051 | $0.0000038103 | $0.0000037061 | - | - |
| Jan-15 2026 | $0.0000037061 | $0.0000036838 | $0.000004131 | $0.000004131 | $2,426 | - |