時価総額 $2.48T
0.25%
ボリューム24h $157.31B
-4.74%
BTC % 54.16%
0.51%
ETH % 9.42%
-1.59%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Weirdo (WEIRDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000018169 | $0.0000018169 | $0.000001916 | $0.000001916 | - | - |
| Feb-18 2026 | $0.000001916 | $0.000001916 | $0.0000019552 | $0.0000019216 | - | - |
| Feb-17 2026 | $0.0000019216 | $0.000001904 | $0.0000020197 | $0.0000019586 | $274 | - |
| Feb-16 2026 | $0.0000019586 | $0.0000019399 | $0.0000019899 | $0.0000019399 | - | - |
| Feb-15 2026 | $0.0000019399 | $0.0000019399 | $0.0000020687 | $0.0000020687 | - | - |
| Feb-14 2026 | $0.0000020687 | $0.0000020199 | $0.0000020687 | $0.0000020306 | - | - |
| Feb-13 2026 | $0.0000019829 | $0.0000018786 | $0.0000019829 | $0.0000018786 | - | - |
| Feb-12 2026 | $0.0000018632 | $0.0000016852 | $0.0000019483 | $0.0000016852 | - | - |
| Feb-11 2026 | $0.0000016852 | $0.0000016852 | $0.000001778 | $0.0000017481 | - | - |
| Feb-10 2026 | $0.0000017441 | $0.0000017441 | $0.0000018256 | $0.0000018256 | - | - |
| Feb-09 2026 | $0.0000018256 | $0.000001796 | $0.0000018882 | $0.000001854 | - | - |
| Feb-08 2026 | $0.000001854 | $0.0000018355 | $0.0000018763 | $0.0000018367 | - | - |
| Feb-07 2026 | $0.0000018367 | $0.0000016817 | $0.0000018367 | $0.0000016888 | $952 | - |
| Feb-06 2026 | $0.0000016888 | $0.0000015303 | $0.0000017254 | $0.0000015474 | $481 | - |
| Feb-05 2026 | $0.0000015474 | $0.0000015474 | $0.0000018034 | $0.000001802 | - | - |