時価総額 $3.90T
-0.01%
ボリューム24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
1 秒 前
WECOIN (WECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000073084 | $0.0000050522 | $0.0000086985 | $0.0000053748 | $178 | - |
| Jul-11 2025 | $0.0000048907 | $0.0000038406 | $0.0000060784 | $0.0000040059 | $74 | - |
| Jul-10 2025 | $0.0000041685 | $0.0000031051 | $0.0000049361 | $0.0000042054 | $75 | - |
| Jul-09 2025 | $0.0000045582 | $0.0000038554 | $0.0000059962 | $0.0000056938 | - | - |
| Jul-08 2025 | $0.0000057077 | $0.0000050718 | $0.0000107 | $0.0000107 | $383 | - |
| Jul-07 2025 | $0.0000077397 | $0.000007529 | $0.00001171 | $0.0000117 | - | - |
| Jul-06 2025 | $0.0000117 | $0.0000068085 | $0.0000117 | $0.0000089992 | - | - |
| Jul-05 2025 | $0.0000089992 | $0.000008822 | $0.00001029 | $0.0000092618 | - | - |
| Jul-04 2025 | $0.0000092618 | $0.0000064719 | $0.00001133 | $0.0000091625 | - | - |
| Jul-03 2025 | $0.0000091625 | $0.0000070408 | $0.0000113 | $0.000008907 | $147 | - |
| Jul-02 2025 | $0.000008907 | $0.0000065557 | $0.0000093395 | $0.0000093395 | - | - |
| Jul-01 2025 | $0.0000093395 | $0.0000086312 | $0.00001877 | $0.0000104 | $116 | - |
| Jun-30 2025 | $0.0000104 | $0.0000080374 | $0.0000129 | $0.0000088894 | - | - |
| Jun-29 2025 | $0.0000088894 | $0.0000076387 | $0.0000095751 | $0.0000081595 | - | - |
| Jun-28 2025 | $0.0000081595 | $0.0000081595 | $0.0000113 | $0.00001005 | $75 | - |