時価総額 $4.03T
0.39%
ボリューム24h $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
硬貨
33.517
取引所
885
最後の更新
1 分 前
WECOIN (WECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000056117 | $0.0000056117 | $0.0000063122 | $0.0000063122 | $1 | - |
| Oct-24 2025 | $0.0000063122 | $0.0000047438 | $0.0000063122 | $0.0000057232 | - | - |
| Oct-23 2025 | $0.0000057232 | $0.0000057232 | $0.0000068418 | $0.0000058948 | $5 | - |
| Oct-22 2025 | $0.0000059005 | $0.0000058073 | $0.0000063449 | $0.0000058501 | - | - |
| Oct-21 2025 | $0.0000058501 | $0.0000050404 | $0.0000082653 | $0.0000056294 | - | - |
| Oct-20 2025 | $0.0000050931 | $0.0000044292 | $0.0000050931 | $0.0000044292 | - | - |
| Oct-19 2025 | $0.0000044292 | $0.000004164 | $0.0000046994 | $0.0000045862 | - | - |
| Oct-18 2025 | $0.0000045862 | $0.0000040759 | $0.0000045862 | $0.0000040759 | - | - |
| Oct-17 2025 | $0.0000040759 | $0.000003618 | $0.0000049731 | $0.0000049731 | $6 | - |
| Oct-16 2025 | $0.0000049731 | $0.0000047343 | $0.0000049731 | $0.0000048477 | - | - |
| Oct-15 2025 | $0.0000048477 | $0.0000046725 | $0.0000058449 | $0.0000057052 | - | - |
| Oct-14 2025 | $0.0000057052 | $0.0000055906 | $0.0000062957 | $0.0000060524 | $4 | - |
| Oct-13 2025 | $0.0000060524 | $0.0000055772 | $0.0000068585 | $0.0000055772 | $4 | - |
| Oct-12 2025 | $0.0000055772 | $0.0000054039 | $0.0000066515 | $0.0000059814 | $13 | - |
| Oct-11 2025 | $0.0000059814 | $0.0000055618 | $0.0000075772 | $0.0000068139 | $14 | - |