時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
3 分 前
WECOIN (WECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000079214 | $0.0000070961 | $0.0000088777 | $0.0000073745 | $41 | - |
| Oct-03 2025 | $0.0000073745 | $0.0000067247 | $0.0000083955 | $0.0000079922 | $9 | - |
| Oct-02 2025 | $0.0000079922 | $0.0000074868 | $0.0000079922 | $0.0000074868 | - | - |
| Oct-01 2025 | $0.0000074868 | $0.0000067158 | $0.0000083743 | $0.0000083743 | - | - |
| Sep-30 2025 | $0.0000083743 | $0.0000083743 | $0.0000093597 | $0.0000093597 | $1 | - |
| Sep-29 2025 | $0.0000093597 | $0.0000075819 | $0.00001001 | $0.00000858 | $8 | - |
| Sep-28 2025 | $0.00000858 | $0.0000073409 | $0.0000098262 | $0.0000098262 | $10 | - |
| Sep-27 2025 | $0.0000098262 | $0.0000085283 | $0.00001014 | $0.00001014 | $6 | - |
| Sep-26 2025 | $0.00001014 | $0.0000091442 | $0.00001014 | $0.0000093999 | - | - |
| Sep-25 2025 | $0.0000093999 | $0.000008387 | $0.00001404 | $0.00001276 | - | - |
| Sep-24 2025 | $0.00001375 | $0.000006962 | $0.00001375 | $0.0000072211 | $16 | - |
| Sep-23 2025 | $0.0000072211 | $0.0000060055 | $0.0000099352 | $0.0000077029 | - | - |
| Sep-22 2025 | $0.0000083876 | $0.0000058345 | $0.00001153 | $0.0000079957 | $23 | - |
| Sep-21 2025 | $0.0000079957 | $0.0000062357 | $0.0000083768 | $0.0000079725 | - | - |
| Sep-20 2025 | $0.0000077561 | $0.0000077216 | $0.0000086072 | $0.0000082959 | - | - |