時価総額 $2.55T
1.85%
ボリューム24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
WECOIN (WECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00027818 | $0.000276 | $0.00029213 | $0.00028264 | $100,815 | - |
| Oct-18 2024 | $0.00028591 | $0.00026658 | $0.00028591 | $0.00026773 | $104,154 | - |
| Oct-17 2024 | $0.00026467 | $0.00026237 | $0.0002764 | $0.00027249 | $146,332 | - |
| Oct-16 2024 | $0.00027337 | $0.00025469 | $0.00027501 | $0.00025609 | $109,767 | - |
| Oct-15 2024 | $0.00025727 | $0.0002502 | $0.00028749 | $0.00028582 | $270,042 | - |
| Oct-14 2024 | $0.00028862 | $0.00028862 | $0.00030592 | $0.00029442 | $174,921 | - |
| Oct-13 2024 | $0.00029792 | $0.00029232 | $0.00031051 | $0.00031046 | $50,860 | - |
| Oct-12 2024 | $0.00031033 | $0.00030405 | $0.00031033 | $0.00030464 | $94,625 | - |
| Oct-11 2024 | $0.00030385 | $0.00029749 | $0.00030472 | $0.00029801 | $137,839 | - |
| Oct-10 2024 | $0.00029711 | $0.0002904 | $0.0003088 | $0.00030545 | $110,480 | - |
| Oct-09 2024 | $0.00030502 | $0.00030433 | $0.0003219 | $0.00031914 | $102,312 | - |
| Oct-08 2024 | $0.00031915 | $0.00031449 | $0.00032844 | $0.00032503 | $151,559 | - |
| Oct-07 2024 | $0.00032185 | $0.00032185 | $0.00033646 | $0.00033162 | $111,036 | - |
| Oct-06 2024 | $0.00033141 | $0.00032869 | $0.00033798 | $0.00033097 | $143,761 | - |
| Oct-05 2024 | $0.00033223 | $0.00031988 | $0.00033409 | $0.00032211 | $124,283 | - |