時価総額 $2.41T
4.29%
ボリューム24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
WECOIN (WECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00030636 | $0.00030049 | $0.00031347 | $0.00031282 | $75,551 | - |
| Aug-22 2024 | $0.00031392 | $0.00030345 | $0.00032057 | $0.00031013 | $54,322 | - |
| Aug-21 2024 | $0.00030695 | $0.00029989 | $0.00030881 | $0.00030432 | $40,943 | - |
| Aug-20 2024 | $0.00030968 | $0.00030732 | $0.00032509 | $0.00031454 | $64,120 | - |
| Aug-19 2024 | $0.00031551 | $0.00030141 | $0.00031866 | $0.00031005 | $47,543 | - |
| Aug-18 2024 | $0.00031031 | $0.00030737 | $0.00031763 | $0.00030811 | $33,688 | - |
| Aug-17 2024 | $0.00030758 | $0.00030326 | $0.00031142 | $0.00030485 | $17,494 | - |
| Aug-16 2024 | $0.00030522 | $0.00030522 | $0.00031712 | $0.00031098 | $32,668 | - |
| Aug-15 2024 | $0.0003112 | $0.00030129 | $0.00032329 | $0.00031156 | $60,011 | - |
| Aug-14 2024 | $0.00031137 | $0.00030345 | $0.00032844 | $0.0003229 | $73,733 | - |
| Aug-13 2024 | $0.00032296 | $0.00032296 | $0.00033262 | $0.00032521 | $42,365 | - |
| Aug-12 2024 | $0.00032448 | $0.00031215 | $0.00033345 | $0.00031963 | $50,604 | - |
| Aug-11 2024 | $0.00032069 | $0.00032069 | $0.00034218 | $0.00033188 | $31,383 | - |
| Aug-10 2024 | $0.0003285 | $0.00031929 | $0.00033889 | $0.00032152 | $43,693 | - |
| Aug-09 2024 | $0.00032059 | $0.0003159 | $0.00035089 | $0.00034746 | $79,379 | - |