時価総額 $2.48T
1.55%
ボリューム24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
硬貨
29.299
+13
取引所
885
最後の更新
25 秒 前
WECOIN (WECO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00025828 | $0.00024449 | $0.00026237 | $0.00024577 | $72,755 | - |
| Oct-26 2024 | $0.00024083 | $0.00024083 | $0.00025527 | $0.00024294 | $55,517 | - |
| Oct-25 2024 | $0.00024619 | $0.00024464 | $0.00025542 | $0.00024884 | $149,009 | - |
| Oct-24 2024 | $0.00024903 | $0.0002419 | $0.00025002 | $0.0002419 | $112,770 | - |
| Oct-23 2024 | $0.00023814 | $0.00023631 | $0.00026192 | $0.00026192 | $64,947 | - |
| Oct-22 2024 | $0.00026236 | $0.00025528 | $0.00027455 | $0.00026757 | $102,480 | - |
| Oct-21 2024 | $0.00027324 | $0.00026674 | $0.0002823 | $0.00027847 | $70,623 | - |
| Oct-20 2024 | $0.00028352 | $0.00027031 | $0.00028352 | $0.00027703 | $127,842 | - |
| Oct-19 2024 | $0.00027818 | $0.000276 | $0.00029213 | $0.00028264 | $100,815 | - |
| Oct-18 2024 | $0.00028591 | $0.00026658 | $0.00028591 | $0.00026773 | $104,154 | - |
| Oct-17 2024 | $0.00026467 | $0.00026237 | $0.0002764 | $0.00027249 | $146,332 | - |
| Oct-16 2024 | $0.00027337 | $0.00025469 | $0.00027501 | $0.00025609 | $109,767 | - |
| Oct-15 2024 | $0.00025727 | $0.0002502 | $0.00028749 | $0.00028582 | $270,042 | - |
| Oct-14 2024 | $0.00028862 | $0.00028862 | $0.00030592 | $0.00029442 | $174,921 | - |
| Oct-13 2024 | $0.00029792 | $0.00029232 | $0.00031051 | $0.00031046 | $50,860 | - |