時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
WebMind Network (WMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009959 | $0.00009934 | $0.0001015 | $0.00009973 | $3 | - |
| Oct-03 2025 | $0.00009973 | $0.00007977 | $0.00009973 | $0.00007977 | - | - |
| Oct-02 2025 | $0.00007977 | $0.00007675 | $0.00008036 | $0.00007675 | - | - |
| Oct-01 2025 | $0.00007675 | $0.00007617 | $0.00007867 | $0.00007709 | - | - |
| Sep-30 2025 | $0.00007709 | $0.00007551 | $0.00007828 | $0.00007828 | - | - |
| Sep-29 2025 | $0.00007828 | $0.00007636 | $0.00008844 | $0.00007636 | $921 | - |
| Sep-28 2025 | $0.00007636 | $0.00007058 | $0.00007636 | $0.00007058 | - | - |
| Sep-27 2025 | $0.00007058 | $0.00007058 | $0.00007218 | $0.00007218 | - | - |
| Sep-26 2025 | $0.00007218 | $0.00007145 | $0.00007727 | $0.00007727 | - | - |
| Sep-25 2025 | $0.00007727 | $0.00007727 | $0.00007727 | $0.00007727 | - | - |
| Sep-24 2025 | $0.00007727 | $0.00007524 | $0.00007727 | $0.00007524 | $355 | - |
| Sep-23 2025 | $0.00007524 | $0.00007524 | $0.00007524 | $0.00007524 | - | - |
| Sep-22 2025 | $0.00007524 | $0.00007458 | $0.00007867 | $0.00007867 | - | - |
| Sep-21 2025 | $0.00007867 | $0.00007867 | $0.00008145 | $0.00008138 | - | - |
| Sep-20 2025 | $0.00008138 | $0.00007619 | $0.00008138 | $0.00007781 | $1,283 | - |