時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
WebMind Network (WMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Jul-11 2025 | $0.00002208 | $0.00002158 | $0.00002208 | $0.00002158 | - | - |
| Jul-10 2025 | $0.00002158 | $0.00002102 | $0.00002158 | $0.00002102 | - | - |
| Jul-09 2025 | $0.00002102 | $0.00002077 | $0.00002146 | $0.00002146 | - | - |
| Jul-08 2025 | $0.00002146 | $0.00002146 | $0.00002247 | $0.00002247 | - | - |
| Jul-07 2025 | $0.00002247 | $0.0000223 | $0.00002247 | $0.0000223 | - | - |
| Jul-06 2025 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Jul-05 2025 | $0.0000223 | $0.0000223 | $0.00002292 | $0.00002292 | - | - |
| Jul-04 2025 | $0.00002292 | $0.00002292 | $0.0000238 | $0.0000238 | - | - |
| Jul-03 2025 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Jul-02 2025 | $0.0000238 | $0.00002352 | $0.00002445 | $0.00002352 | - | - |
| Jul-01 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Jun-30 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Jun-29 2025 | $0.00002352 | $0.00002352 | $0.00002352 | $0.00002352 | - | - |
| Jun-28 2025 | $0.00002352 | $0.00002352 | $0.00002402 | $0.0000239 | - | - |