時価総額 $2.55T
-0.46%
ボリューム24h $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
硬貨
34.466
+1
取引所
885
最後の更新
1 分 前
WebMind Network (WMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009519 | $0.00009296 | $0.00009519 | $0.00009326 | $37,717 | - |
| Apr-05 2026 | $0.00009332 | $0.00009332 | $0.00009559 | $0.00009513 | $27,730 | - |
| Apr-04 2026 | $0.00009468 | $0.00009301 | $0.00009576 | $0.0000931 | $28,001 | - |
| Apr-03 2026 | $0.00009281 | $0.00009232 | $0.00009486 | $0.0000934 | $29,868 | - |
| Apr-02 2026 | $0.00009426 | $0.00009348 | $0.00009627 | $0.00009348 | $34,621 | - |
| Apr-01 2026 | $0.00009293 | $0.00009207 | $0.0000937 | $0.00009207 | $39,225 | - |
| Mar-31 2026 | $0.00009243 | $0.00009186 | $0.00009327 | $0.00009226 | $39,176 | - |
| Mar-30 2026 | $0.00009257 | $0.00009167 | $0.00009334 | $0.0000919 | $40,898 | - |
| Mar-29 2026 | $0.00009131 | $0.00008947 | $0.00009205 | $0.00009085 | $31,166 | - |
| Mar-28 2026 | $0.00009027 | $0.00008852 | $0.00009195 | $0.00008852 | $32,353 | - |
| Mar-27 2026 | $0.0000886 | $0.0000886 | $0.00009179 | $0.00009119 | $37,941 | - |
| Mar-26 2026 | $0.00009116 | $0.00009036 | $0.00009265 | $0.00009265 | $36,402 | - |
| Mar-25 2026 | $0.00009295 | $0.00009131 | $0.00009385 | $0.00009385 | $39,617 | - |
| Mar-24 2026 | $0.00009358 | $0.00009206 | $0.00009376 | $0.00009206 | $39,918 | - |
| Mar-23 2026 | $0.00009197 | $0.00009149 | $0.000094 | $0.00009149 | $44,667 | - |