時価総額 $3.45T
-4.32%
ボリューム24h $273.62B
12.7%
BTC % 60.24%
0.31%
ETH % 8.77%
-1.59%
硬貨
32.153
+14
取引所
885
最後の更新
8 秒 前
WebMind Network (WMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Jun-15 2025 | $0.00004906 | $0.00004906 | $0.00005114 | $0.00005114 | - | - |
| Jun-14 2025 | $0.00005114 | $0.00005114 | $0.00005114 | $0.00005114 | - | - |
| Jun-13 2025 | $0.00005114 | $0.00005114 | $0.00005114 | $0.00005114 | - | - |
| Jun-12 2025 | $0.00005114 | $0.00005002 | $0.00005114 | $0.00005041 | - | - |
| Jun-11 2025 | $0.00005041 | $0.00005028 | $0.00007418 | $0.00007418 | - | - |
| Jun-10 2025 | $0.00007418 | $0.00007163 | $0.00007418 | $0.00007292 | - | - |
| Jun-09 2025 | $0.00007292 | $0.00007036 | $0.00007292 | $0.00007051 | $6 | - |
| Jun-08 2025 | $0.00007051 | $0.00006948 | $0.000072 | $0.00007088 | - | - |
| Jun-07 2025 | $0.00007364 | $0.00007364 | $0.00007364 | $0.00007364 | - | - |
| Jun-06 2025 | $0.00007364 | $0.00007259 | $0.00007601 | $0.00007601 | - | - |
| Jun-05 2025 | $0.00007601 | $0.00007415 | $0.00007601 | $0.00007415 | - | - |
| Jun-04 2025 | $0.00007415 | $0.00006388 | $0.00007427 | $0.00006388 | - | - |
| Jun-03 2025 | $0.00006388 | $0.00006256 | $0.00006388 | $0.00006256 | - | - |
| Jun-02 2025 | $0.00006256 | $0.00006256 | $0.00006394 | $0.00006314 | - | - |