時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
55 秒 前
WebMind Network (WMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006884 | $0.00006884 | $0.00006884 | $0.00006884 | - | - |
| Aug-18 2025 | $0.00006884 | $0.00006884 | $0.00007187 | $0.00007187 | - | - |
| Aug-17 2025 | $0.00007216 | $0.00006917 | $0.00007216 | $0.00006917 | - | - |
| Aug-16 2025 | $0.00006919 | $0.00006919 | $0.000071 | $0.000071 | - | - |
| Aug-15 2025 | $0.000071 | $0.00007054 | $0.00007104 | $0.00007054 | - | - |
| Aug-14 2025 | $0.00007054 | $0.00007054 | $0.00007054 | $0.00007054 | - | - |
| Aug-13 2025 | $0.00007054 | $0.00006785 | $0.00007078 | $0.00006785 | - | - |
| Aug-12 2025 | $0.00006785 | $0.00006785 | $0.00006785 | $0.00006785 | - | - |
| Aug-11 2025 | $0.00006785 | $0.00006635 | $0.00006785 | $0.00006635 | - | - |
| Aug-10 2025 | $0.00006635 | $0.00006363 | $0.00006739 | $0.00006363 | - | - |
| Aug-09 2025 | $0.00006363 | $0.00006183 | $0.00006363 | $0.00006183 | - | - |
| Aug-08 2025 | $0.00006183 | $0.00005259 | $0.00006232 | $0.00005259 | - | - |
| Aug-07 2025 | $0.00005259 | $0.00004629 | $0.00005259 | $0.00004655 | $269 | - |
| Aug-06 2025 | $0.00004655 | $0.0000431 | $0.00004655 | $0.0000431 | - | - |
| Aug-05 2025 | $0.0000431 | $0.0000431 | $0.00004441 | $0.00004441 | - | - |