時価総額 $3.17T
-1.97%
ボリューム24h $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
1 分 前
WebMind Network (WMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007635 | $0.00007294 | $0.00007664 | $0.00007452 | $62,612 | - |
| Dec-25 2025 | $0.00007452 | $0.00007261 | $0.00007608 | $0.00007261 | $53,545 | - |
| Dec-24 2025 | $0.00007199 | $0.00007125 | $0.00007525 | $0.00007334 | $60,276 | - |
| Dec-23 2025 | $0.00007286 | $0.00007175 | $0.00007617 | $0.00007617 | $61,868 | - |
| Dec-22 2025 | $0.00007584 | $0.00007211 | $0.00007584 | $0.00007212 | $65,831 | - |
| Dec-21 2025 | $0.00007279 | $0.00007009 | $0.00007508 | $0.00007192 | $56,734 | - |
| Dec-20 2025 | $0.00007137 | $0.00007105 | $0.0000758 | $0.0000758 | $51,839 | - |
| Dec-19 2025 | $0.00007637 | $0.00007399 | $0.00007753 | $0.00007399 | $73,430 | - |
| Dec-18 2025 | $0.00007394 | $0.00007293 | $0.00007918 | $0.00007642 | $78,918 | - |
| Dec-17 2025 | $0.0000759 | $0.00007472 | $0.00007807 | $0.00007567 | $69,820 | - |
| Dec-16 2025 | $0.00007504 | $0.00007504 | $0.0000792 | $0.00007739 | $67,766 | - |
| Dec-15 2025 | $0.00007697 | $0.0000761 | $0.00008019 | $0.00007758 | $73,223 | - |
| Dec-14 2025 | $0.0000774 | $0.00007381 | $0.00007995 | $0.00007381 | $59,863 | - |
| Dec-13 2025 | $0.00007323 | $0.00007188 | $0.00007506 | $0.00007345 | $54,216 | - |
| Dec-12 2025 | $0.00007342 | $0.00007242 | $0.00007577 | $0.00007385 | $75,552 | - |