時価総額 $2.63T
-3.71%
ボリューム24h $213.42B
-21.21%
BTC % 54%
-0.42%
ETH % 9.98%
-2.6%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
WebMind Network (WMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00009059 | $0.00009059 | $0.00009257 | $0.00009191 | $47,358 | - |
| Mar-16 2026 | $0.00009207 | $0.00008993 | $0.00009277 | $0.00009128 | $51,265 | - |
| Mar-15 2026 | $0.00009199 | $0.00008971 | $0.00009216 | $0.00008971 | $32,352 | - |
| Mar-14 2026 | $0.00008998 | $0.00008998 | $0.0000931 | $0.0000931 | $33,676 | - |
| Mar-13 2026 | $0.00009237 | $0.00009025 | $0.00009335 | $0.00009102 | $53,146 | - |
| Mar-12 2026 | $0.00009094 | $0.00008843 | $0.00009264 | $0.00009181 | $39,403 | - |
| Mar-11 2026 | $0.00009097 | $0.00009033 | $0.00009296 | $0.00009296 | $45,328 | - |
| Mar-10 2026 | $0.00009326 | $0.00008926 | $0.00009326 | $0.00009286 | $47,264 | - |
| Mar-09 2026 | $0.0000933 | $0.00009098 | $0.0000933 | $0.00009194 | $42,856 | - |
| Mar-08 2026 | $0.00009282 | $0.00009093 | $0.00009341 | $0.00009152 | $35,524 | - |
| Mar-07 2026 | $0.00009208 | $0.0000903 | $0.00009291 | $0.00009179 | $35,625 | - |
| Mar-06 2026 | $0.00009124 | $0.00008904 | $0.00009233 | $0.00009233 | $39,050 | - |
| Mar-05 2026 | $0.00009246 | $0.00008791 | $0.00009246 | $0.00008965 | $42,443 | - |
| Mar-04 2026 | $0.00009061 | $0.00008968 | $0.00009258 | $0.00009116 | $67,085 | - |
| Mar-03 2026 | $0.00009168 | $0.00009036 | $0.00009265 | $0.00009161 | $51,373 | - |