時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
4 秒 前
WebKey DAO (WKEYDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.330215 | $0.330215 | $0.396068 | $0.396068 | $196,790 | - |
| Feb-25 2026 | $0.376732 | $0.376732 | $4.6266 | $4.6266 | $2,725,238 | - |
| Feb-24 2026 | $4.9190 | $4.6869 | $5.237 | $5.056 | $10,820,015 | - |
| Feb-23 2026 | $5.083 | $4.9998 | $5.211 | $5.117 | $12,735,536 | - |
| Feb-22 2026 | $5.126 | $4.9251 | $5.140 | $5.027 | $15,185,203 | - |
| Feb-21 2026 | $4.9774 | $4.7161 | $5.049 | $4.7161 | $28,964,449 | - |
| Feb-20 2026 | $4.4370 | $4.4370 | $5.091 | $4.8497 | $22,001,107 | - |
| Feb-19 2026 | $4.7625 | $4.7625 | $5.050 | $4.8044 | $22,895,162 | - |
| Feb-18 2026 | $4.8739 | $4.7247 | $5.041 | $4.9016 | $18,228,877 | - |
| Feb-17 2026 | $4.9873 | $4.7733 | $5.065 | $4.8089 | $14,396,089 | - |
| Feb-16 2026 | $4.8203 | $4.5607 | $5.241 | $5.241 | $16,170,565 | - |
| Feb-15 2026 | $5.157 | $5.039 | $6.009 | $5.633 | $29,860,669 | - |
| Feb-14 2026 | $5.592 | $5.031 | $6.012 | $5.031 | $29,884,896 | - |
| Feb-13 2026 | $4.9877 | $4.4917 | $5.444 | $4.9345 | $38,287,545 | - |
| Feb-12 2026 | $4.9200 | $4.7676 | $5.585 | $5.585 | $36,220,113 | - |