時価総額 $3.88T
3.43%
ボリューム24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
硬貨
32.391
+16
取引所
885
最後の更新
1 分 前
WebKey DAO (WKEYDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $23.70 | $21.09 | $24.44 | $21.15 | $7,800,187 | - |
| Jul-09 2025 | $21.20 | $19.91 | $21.48 | $20.15 | $7,614,439 | - |
| Jul-08 2025 | $20.19 | $20.08 | $20.66 | $20.55 | $6,863,528 | - |
| Jul-07 2025 | $20.48 | $20.48 | $23.04 | $23.04 | $6,660,322 | - |
| Jul-06 2025 | $23.10 | $23.08 | $23.56 | $23.44 | $5,924,926 | - |
| Jul-05 2025 | $23.49 | $23.34 | $24.05 | $24.05 | $6,096,716 | - |
| Jul-04 2025 | $24.10 | $24.04 | $24.53 | $24.51 | $7,478,037 | - |
| Jul-03 2025 | $24.51 | $24.46 | $25.15 | $24.85 | $6,727,840 | - |
| Jul-02 2025 | $24.94 | $24.50 | $25.15 | $24.72 | $6,757,402 | - |
| Jul-01 2025 | $24.78 | $24.78 | $25.45 | $25.45 | $7,264,419 | - |
| Jun-30 2025 | $25.41 | $23.32 | $26.15 | $23.32 | $7,083,420 | - |
| Jun-29 2025 | $23.45 | $23.45 | $26.19 | $26.19 | $7,912,384 | - |
| Jun-28 2025 | $26.37 | $26.37 | $27.23 | $27.05 | $8,289,261 | - |
| Jun-27 2025 | $27.15 | $27.15 | $28.01 | $27.63 | $6,851,371 | - |
| Jun-26 2025 | $27.71 | $27.71 | $28.33 | $27.87 | $8,656,905 | - |