時価総額 $2.60T
-0.98%
ボリューム24h $189.02B
-19.77%
BTC % 54.58%
0.42%
ETH % 10.11%
-1.48%
硬貨
34.473
+6
取引所
885
最後の更新
2 分 前
WebKey DAO (WKEYDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.251039 | $0.241925 | $0.251957 | $0.251845 | $35,617 | - |
| Apr-07 2026 | $0.254115 | $0.249598 | $0.271279 | $0.262893 | $54,367 | - |
| Apr-06 2026 | $0.260308 | $0.243886 | $0.331999 | $0.311365 | $173,924 | - |
| Apr-05 2026 | $0.312215 | $0.284 | $0.328027 | $0.328027 | $184,915 | - |
| Apr-04 2026 | $0.328104 | $0.229522 | $0.333449 | $0.229522 | $365,158 | - |
| Apr-03 2026 | $0.22459 | $0.193458 | $0.22459 | $0.193458 | $55,585 | - |
| Apr-02 2026 | $0.192485 | $0.173485 | $0.192841 | $0.182769 | $71,599 | - |
| Apr-01 2026 | $0.181977 | $0.16266 | $0.181977 | $0.162995 | $60,454 | - |
| Mar-31 2026 | $0.155906 | $0.150151 | $0.155906 | $0.151566 | $10,979 | - |
| Mar-30 2026 | $0.15162 | $0.150869 | $0.152463 | $0.152463 | $2,797 | - |
| Mar-29 2026 | $0.151804 | $0.149925 | $0.193265 | $0.150011 | $94,260 | - |
| Mar-28 2026 | $0.150805 | $0.150042 | $0.151365 | $0.150631 | $1,581 | - |
| Mar-27 2026 | $0.151426 | $0.150678 | $0.152403 | $0.151625 | $2,455 | - |
| Mar-26 2026 | $0.15163 | $0.15163 | $0.153443 | $0.153431 | $6,902 | - |
| Mar-25 2026 | $0.153451 | $0.153451 | $0.155074 | $0.154631 | $2,008 | - |