時価総額 $3.45T
0.18%
ボリューム24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
硬貨
31.998
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-08 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-07 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-06 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-05 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-04 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-03 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | - | - |
Sep-02 2024 | $0.00000017 | $0.0000001699 | $0.0000002401 | $0.0000002401 | - | - |
Sep-01 2024 | $0.0000002401 | $0.0000001299 | $0.00000025 | $0.0000001299 | $54 | - |
Aug-31 2024 | $0.00000013 | $0.0000001199 | $0.00000017 | $0.0000001699 | $69 | - |
Aug-30 2024 | $0.0000001699 | $0.00000014 | $0.00000019 | $0.00000016 | $153 | - |
Aug-29 2024 | $0.00000016 | $0.00000014 | $0.00000026 | $0.00000026 | $57 | - |
Aug-28 2024 | $0.00000026 | $0.00000013 | $0.00000026 | $0.00000023 | $86 | - |
Aug-27 2024 | $0.00000023 | $0.00000021 | $0.00000024 | $0.00000021 | $13 | - |
Aug-26 2024 | $0.00000021 | $0.0000002 | $0.00000026 | $0.0000002101 | $40 | - |