時価総額 $2.55T
-0.97%
ボリューム24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
硬貨
28.314
+25
取引所
885
最後の更新
3 分 前
Web3Met (W3M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | $4 | - |
| Jul-29 2024 | $0.0000000999 | $0.0000000899 | $0.0000000999 | $0.0000000999 | $5 | - |
| Jul-28 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $4 | - |
| Jul-27 2024 | $0.0000001 | $0.0000000699 | $0.00000015 | $0.00000012 | $54 | - |
| Jul-26 2024 | $0.00000012 | $0.0000001199 | $0.0000001299 | $0.0000001299 | $9 | - |
| Jul-25 2024 | $0.0000001299 | $0.0000000899 | $0.0000001299 | $0.0000000899 | $2 | - |
| Jul-24 2024 | $0.0000000899 | $0.0000000699 | $0.00000014 | $0.00000007 | $97 | - |
| Jul-23 2024 | $0.00000011 | $0.0000000699 | $0.00000011 | $0.00000009 | $43 | - |
| Jul-22 2024 | $0.00000009 | $0.00000008 | $0.00000011 | $0.00000011 | $30 | - |
| Jul-21 2024 | $0.00000011 | $0.00000007 | $0.00000011 | $0.0000001 | $60 | - |
| Jul-20 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0 | - |
| Jul-19 2024 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.0000001 | $41 | - |
| Jul-18 2024 | $0.0000000999 | $0.0000000999 | $0.00000012 | $0.0000001 | $9 | - |
| Jul-17 2024 | $0.00000012 | $0.0000001 | $0.00000012 | $0.00000012 | $6 | - |
| Jul-16 2024 | $0.00000012 | $0.00000009 | $0.0000001201 | $0.0000001 | $23 | - |