時価総額 $4.03T 1.19%
ボリューム24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Weave6 WX

Weave6 (WX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00008892 $0.0000886 $0.00008916 $0.00008916 $17,890 -
Oct-23 2025 $0.00008897 $0.00008872 $0.00008931 $0.00008875 $18,288 -
Oct-22 2025 $0.00008884 $0.00008882 $0.00008934 $0.00008883 $18,830 -
Oct-21 2025 $0.00008897 $0.00008876 $0.00008995 $0.00008918 $18,806 -
Oct-20 2025 $0.00008914 $0.00008871 $0.00009057 $0.0000888 $19,491 -
Oct-19 2025 $0.00008883 $0.00008875 $0.00008907 $0.0000889 $18,502 -
Oct-18 2025 $0.00008892 $0.00008856 $0.00008892 $0.00008873 $18,606 -
Oct-17 2025 $0.00008858 $0.00008845 $0.00008968 $0.00008953 $17,083 -
Oct-16 2025 $0.00008969 $0.00008851 $0.00010012 $0.0000999 $19,068 -
Oct-15 2025 $0.00009994 $0.00009981 $0.00010099 $0.00010002 $18,091 -
Oct-14 2025 $0.00009983 $0.00009957 $0.00010026 $0.00009995 $19,035 -
Oct-13 2025 $0.00009994 $0.00009994 $0.00010077 $0.00010067 $18,681 -
Oct-12 2025 $0.00010069 $0.0001 $0.00010069 $0.00010034 $18,559 -
Oct-11 2025 $0.00010029 $0.0001002 $0.0001015 $0.00010133 $16,562 -
Oct-10 2025 $0.0001 $0.0001 $0.00010154 $0.00010092 $17,429 -

Weave6(WX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、597日間分析、07-03-2024日から。