時価総額 $2.09T
-2.13%
ボリューム24h $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
硬貨
28.401
+7
取引所
885
最後の更新
2 分 前
Weave6 (WX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00053121 | $0.00053121 | $0.00057334 | $0.00057223 | $60,114 | - |
| Aug-05 2024 | $0.00057695 | $0.00053478 | $0.0007583 | $0.0007583 | $63,615 | - |
| Aug-04 2024 | $0.00076026 | $0.00076026 | $0.00077016 | $0.00076496 | $70,090 | - |
| Aug-03 2024 | $0.00076357 | $0.00076099 | $0.00087908 | $0.00085934 | $80,078 | - |
| Aug-02 2024 | $0.00087024 | $0.00086767 | $0.00087374 | $0.0008704 | $78,470 | - |
| Aug-01 2024 | $0.00086999 | $0.00086877 | $0.00088575 | $0.00088575 | $82,149 | - |
| Jul-31 2024 | $0.00088756 | $0.00087111 | $0.00089927 | $0.00089927 | $69,366 | - |
| Jul-30 2024 | $0.0008949 | $0.00087964 | $0.00101854 | $0.00101726 | $92,972 | - |
| Jul-29 2024 | $0.00101731 | $0.00099945 | $0.00102477 | $0.00101528 | $84,462 | - |
| Jul-28 2024 | $0.00101198 | $0.00100296 | $0.00101883 | $0.00101071 | $96,018 | - |
| Jul-27 2024 | $0.0010099 | $0.00096836 | $0.00104033 | $0.00103478 | $96,682 | - |
| Jul-26 2024 | $0.00103174 | $0.00102721 | $0.00104393 | $0.00104122 | $91,580 | - |
| Jul-25 2024 | $0.00104231 | $0.00094373 | $0.00105794 | $0.0010497 | $89,449 | - |
| Jul-24 2024 | $0.00105149 | $0.00104049 | $0.00105728 | $0.00104548 | $92,665 | - |
| Jul-23 2024 | $0.00104051 | $0.00102099 | $0.00106889 | $0.00105013 | $91,280 | - |