時価総額 $4.03T
1.19%
ボリューム24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Weave6 (WX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00008892 | $0.0000886 | $0.00008916 | $0.00008916 | $17,890 | - |
| Oct-23 2025 | $0.00008897 | $0.00008872 | $0.00008931 | $0.00008875 | $18,288 | - |
| Oct-22 2025 | $0.00008884 | $0.00008882 | $0.00008934 | $0.00008883 | $18,830 | - |
| Oct-21 2025 | $0.00008897 | $0.00008876 | $0.00008995 | $0.00008918 | $18,806 | - |
| Oct-20 2025 | $0.00008914 | $0.00008871 | $0.00009057 | $0.0000888 | $19,491 | - |
| Oct-19 2025 | $0.00008883 | $0.00008875 | $0.00008907 | $0.0000889 | $18,502 | - |
| Oct-18 2025 | $0.00008892 | $0.00008856 | $0.00008892 | $0.00008873 | $18,606 | - |
| Oct-17 2025 | $0.00008858 | $0.00008845 | $0.00008968 | $0.00008953 | $17,083 | - |
| Oct-16 2025 | $0.00008969 | $0.00008851 | $0.00010012 | $0.0000999 | $19,068 | - |
| Oct-15 2025 | $0.00009994 | $0.00009981 | $0.00010099 | $0.00010002 | $18,091 | - |
| Oct-14 2025 | $0.00009983 | $0.00009957 | $0.00010026 | $0.00009995 | $19,035 | - |
| Oct-13 2025 | $0.00009994 | $0.00009994 | $0.00010077 | $0.00010067 | $18,681 | - |
| Oct-12 2025 | $0.00010069 | $0.0001 | $0.00010069 | $0.00010034 | $18,559 | - |
| Oct-11 2025 | $0.00010029 | $0.0001002 | $0.0001015 | $0.00010133 | $16,562 | - |
| Oct-10 2025 | $0.0001 | $0.0001 | $0.00010154 | $0.00010092 | $17,429 | - |