時価総額 $2.17T
2.27%
ボリューム24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
硬貨
28.396
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | - | - |
Aug-05 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000047269846418154 | $0.000000000047269846418154 | $1 | - |
Aug-04 2024 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | - | - |
Aug-03 2024 | $0.000000000047269846418154 | $0.000000000042401375239446 | $0.000000000047269846418154 | $0.000000000042401375239446 | $1 | - |
Aug-02 2024 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000042401375239446 | - | - |
Aug-01 2024 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000055172948745042 | $0.000000000055172948745042 | - | - |
Jul-31 2024 | $0.000000000055172948745042 | $0.000000000055172948745042 | $0.000000000064276970238332 | $0.000000000064276970238332 | $9 | - |
Jul-30 2024 | $0.000000000064276970238332 | $0.00000000006347008977709 | $0.000000000064276970238332 | $0.00000000006347008977709 | - | - |
Jul-29 2024 | $0.00000000006347008977709 | $0.000000000055944376334491 | $0.000000000064276970238332 | $0.000000000055944376334491 | $0 | - |
Jul-28 2024 | $0.000000000055944376334491 | $0.000000000044488763338938 | $0.000000000055944376334491 | $0.000000000046739685406624 | $7 | - |
Jul-27 2024 | $0.000000000046739685406624 | $0.000000000045309732872052 | $0.00000000010502708838633 | $0.000000000045309732872052 | $127 | - |
Jul-26 2024 | $0.000000000045309732872052 | $0.000000000043961424705049 | $0.000000000060000878709172 | $0.000000000055439751862309 | $11 | - |
Jul-25 2024 | $0.000000000055439751862309 | $0.000000000040335136540936 | $0.000000000055439751862309 | $0.000000000046570621808042 | $6 | - |
Jul-24 2024 | $0.000000000046570621808042 | $0.000000000040344603457821 | $0.0000000000950878366261 | $0.00000000006589491917193 | $259 | - |
Jul-23 2024 | $0.000000000065897447912841 | $0.000000000044500708425124 | $0.00000000032797804765471 | $0.00000000032792885528323 | $259 | - |