時価総額 $2.28T
-0.16%
ボリューム24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
硬貨
28.426
+3
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000040772100880498 | $0.000000000040772100880498 | $0.000000000040772100880498 | $0.000000000040772100880498 | - | - |
Aug-08 2024 | $0.000000000040772100880498 | $0.000000000040772100880498 | $0.000000000046375142869725 | $0.000000000046375142869725 | $9 | - |
Aug-07 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | - | - |
Aug-06 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000046375142869725 | - | - |
Aug-05 2024 | $0.000000000046375142869725 | $0.000000000046375142869725 | $0.000000000047269846418154 | $0.000000000047269846418154 | $1 | - |
Aug-04 2024 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | $0.000000000047269846418154 | - | - |
Aug-03 2024 | $0.000000000047269846418154 | $0.000000000042401375239446 | $0.000000000047269846418154 | $0.000000000042401375239446 | $1 | - |
Aug-02 2024 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000042401375239446 | - | - |
Aug-01 2024 | $0.000000000042401375239446 | $0.000000000042401375239446 | $0.000000000055172948745042 | $0.000000000055172948745042 | - | - |
Jul-31 2024 | $0.000000000055172948745042 | $0.000000000055172948745042 | $0.000000000064276970238332 | $0.000000000064276970238332 | $9 | - |
Jul-30 2024 | $0.000000000064276970238332 | $0.00000000006347008977709 | $0.000000000064276970238332 | $0.00000000006347008977709 | - | - |
Jul-29 2024 | $0.00000000006347008977709 | $0.000000000055944376334491 | $0.000000000064276970238332 | $0.000000000055944376334491 | $0 | - |
Jul-28 2024 | $0.000000000055944376334491 | $0.000000000044488763338938 | $0.000000000055944376334491 | $0.000000000046739685406624 | $7 | - |
Jul-27 2024 | $0.000000000046739685406624 | $0.000000000045309732872052 | $0.00000000010502708838633 | $0.000000000045309732872052 | $127 | - |
Jul-26 2024 | $0.000000000045309732872052 | $0.000000000043961424705049 | $0.000000000060000878709172 | $0.000000000055439751862309 | $11 | - |