時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
1 秒 前
WC Token (WC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000046739685406624 | $0.000000000045309732872052 | $0.00000000010502708838633 | $0.000000000045309732872052 | $127 | - |
| Jul-26 2024 | $0.000000000045309732872052 | $0.000000000043961424705049 | $0.000000000060000878709172 | $0.000000000055439751862309 | $11 | - |
| Jul-25 2024 | $0.000000000055439751862309 | $0.000000000040335136540936 | $0.000000000055439751862309 | $0.000000000046570621808042 | $6 | - |
| Jul-24 2024 | $0.000000000046570621808042 | $0.000000000040344603457821 | $0.0000000000950878366261 | $0.00000000006589491917193 | $259 | - |
| Jul-23 2024 | $0.000000000065897447912841 | $0.000000000044500708425124 | $0.00000000032797804765471 | $0.00000000032792885528323 | $259 | - |
| Jul-22 2024 | $0.00000000032792885528323 | $0.00000000029717043208795 | $0.0000000016727210652578 | $0.0000000016727210652578 | $330 | - |
| Jul-21 2024 | $0.0000000016727210652578 | $0.0000000016727210652578 | $0.0000000034249606188402 | $0.00000000234892131154 | $54 | - |
| Jul-20 2024 | $0.00000000234892131154 | $0.000000001452989348163 | $0.0000000033238260719186 | $0.000000001452989348163 | $30 | - |
| Jul-19 2024 | $0.000000001452989348163 | $0.0000000010594351448238 | $0.000000003415231464944599 | $0.000000003415231464944599 | $324 | - |
| Jul-18 2024 | $0.0000000034151255400051 | $0.0000000033987018895885 | $0.0000000034909215125847 | $0.0000000033987018895885 | $3,840 | - |
| Jul-17 2024 | $0.0000000033987018895885 | $0.0000000033987018895885 | $0.0000000034383356175013 | $0.0000000034308036244526 | - | - |
| Jul-16 2024 | $0.0000000034303437424409 | $0.0000000034148919565666 | $0.0000000034855708836622 | $0.0000000034681039786266 | $11,741 | - |
| Jul-15 2024 | $0.0000000034673431555347 | $0.000000003418852934733 | $0.0000000034939304141947 | $0.000000003427763751445 | $12,390 | - |
| Jul-14 2024 | $0.0000000034361699822222 | $0.0000000034175101144408 | $0.0000000035080215025294 | $0.0000000035079151655204 | $7,342 | - |
| Jul-13 2024 | $0.0000000035188174263865 | $0.0000000034276830888649 | $0.0000000035188174263865 | $0.0000000034642847328357 | $28,955 | - |