時価総額 $3.29T
-1.14%
ボリューム24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
硬貨
32.211
取引所
885
最後の更新
2 分 前
WaykiChain Governance Coin (WGRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jun-03 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jun-02 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Jun-01 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| May-31 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| May-30 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| May-29 2025 | $0.0000105 | $0.000009661 | $0.0000105 | $0.000009661 | - | - |
| May-28 2025 | $0.0000081513 | $0.0000075108 | $0.00002197 | $0.00002197 | $35,960 | - |
| May-27 2025 | $0.00002197 | $0.00001671 | $0.00003801 | $0.0000349 | $5,430 | - |
| May-26 2025 | $0.0000349 | $0.00002016 | $0.00005 | $0.00003801 | $63,835 | - |
| May-25 2025 | $0.00003401 | $0.0000316 | $0.00007351 | $0.00006911 | $38,155 | - |
| May-24 2025 | $0.0000688 | $0.0000655 | $0.00008495 | $0.00007246 | $63,107 | - |
| May-23 2025 | $0.00007099 | $0.00007099 | $0.00009738 | $0.00009258 | $82,024 | - |
| May-22 2025 | $0.00008906 | $0.00008763 | $0.00035026 | $0.00010163 | $281,136 | - |
| May-21 2025 | $0.00010973 | $0.00008001 | $0.00010973 | $0.00008002 | $3,482 | - |