時価総額 £1.98T
3.8%
ボリューム24h £78.84B
26.94%
BTC % 50.12%
0.49%
ETH % 16.85%
0.11%
硬貨
27.891
+2
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-29 2024 | £0.030837 | £0.030837 | £0.031804 | £0.031292 | £4,403,826 | £106,389,151 |
| Jun-28 2024 | £0.031294 | £0.031294 | £0.032955 | £0.032293 | £8,536,078 | £107,966,526 |
| Jun-27 2024 | £0.031819 | £0.0301 | £0.032174 | £0.030998 | £4,774,214 | £109,776,475 |
| Jun-26 2024 | £0.031208 | £0.031033 | £0.032702 | £0.031941 | £6,287,448 | £107,669,705 |
| Jun-25 2024 | £0.031895 | £0.030696 | £0.032258 | £0.030778 | £3,968,269 | £110,037,879 |
| Jun-24 2024 | £0.030779 | £0.029463 | £0.030779 | £0.030424 | £4,862,593 | £106,187,007 |
| Jun-23 2024 | £0.030594 | £0.030594 | £0.031966 | £0.031889 | £2,528,214 | £105,550,449 |
| Jun-22 2024 | £0.03163 | £0.031479 | £0.03219 | £0.031853 | £2,513,779 | £109,124,744 |
| Jun-21 2024 | £0.032047 | £0.031606 | £0.032753 | £0.031936 | £3,028,812 | £110,563,894 |
| Jun-20 2024 | £0.032268 | £0.03197 | £0.033491 | £0.032025 | £3,686,091 | £111,326,293 |
| Jun-19 2024 | £0.032018 | £0.031528 | £0.032861 | £0.031528 | £3,836,101 | £110,461,950 |
| Jun-18 2024 | £0.031574 | £0.029251 | £0.031952 | £0.031771 | £12,171,704 | £108,931,961 |
| Jun-17 2024 | £0.032389 | £0.032389 | £0.037985 | £0.037985 | £12,004,292 | £111,742,880 |
| Jun-16 2024 | £0.038596 | £0.038066 | £0.038802 | £0.038714 | £2,336,397 | £133,157,305 |
| Jun-15 2024 | £0.038813 | £0.038682 | £0.039383 | £0.039021 | £1,678,607 | £133,906,364 |
WAX（WAXP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2383日間分析、22-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78997 GBP.