時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
44 秒 前
Waves Ducks (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-12 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-11 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-10 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-09 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-08 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-07 2026 | $2.1448 | $2.1448 | $2.1448 | $2.1448 | - | - |
| Jan-06 2026 | $2.1448 | $2.1372 | $2.1842 | $2.1384 | - | - |
| Jan-05 2026 | $2.1486 | $2.1366 | $2.1956 | $2.1861 | $51 | - |
| Jan-04 2026 | $2.1772 | $2.1488 | $2.1908 | $2.1847 | $8 | - |
| Jan-03 2026 | $2.1779 | $2.0389 | $2.1838 | $2.1626 | $295 | - |
| Jan-02 2026 | $2.1629 | $2.0910 | $2.1648 | $2.0946 | $23 | - |
| Jan-01 2026 | $2.1010 | $2.0366 | $2.1010 | $2.0697 | $38 | - |
| Dec-31 2025 | $2.0697 | $2.0667 | $2.1052 | $2.0680 | - | - |
| Dec-30 2025 | $2.0576 | $2.0561 | $2.1722 | $2.0739 | $18 | - |