時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Waves Ducks (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.1724 | $2.0886 | $2.2135 | $2.1369 | $19 | - |
| Oct-03 2025 | $2.1310 | $2.1308 | $2.3033 | $2.3033 | $40 | - |
| Oct-02 2025 | $2.2752 | $2.2353 | $2.2994 | $2.2405 | $28 | - |
| Oct-01 2025 | $2.2347 | $2.1685 | $2.2555 | $2.1781 | $37 | - |
| Sep-30 2025 | $2.1770 | $2.1484 | $2.3963 | $2.3364 | $2 | - |
| Sep-29 2025 | $2.3442 | $2.1069 | $2.4208 | $2.1849 | $313 | - |
| Sep-28 2025 | $2.1888 | $2.1199 | $2.1888 | $2.1656 | $17 | - |
| Sep-27 2025 | $2.1737 | $2.1598 | $2.2040 | $2.2040 | $14 | - |
| Sep-26 2025 | $2.1936 | $2.1061 | $2.2752 | $2.1061 | $61 | - |
| Sep-25 2025 | $2.1215 | $2.1173 | $2.2134 | $2.1940 | $27 | - |
| Sep-24 2025 | $2.1966 | $2.1681 | $2.2771 | $2.2677 | $388 | - |
| Sep-23 2025 | $2.2679 | $1.9693 | $2.5262 | $1.9899 | $323 | - |
| Sep-22 2025 | $1.9828 | $1.9697 | $2.0931 | $2.0931 | $59 | - |
| Sep-21 2025 | $2.0931 | $2.0866 | $2.1143 | $2.1099 | - | - |
| Sep-20 2025 | $2.1167 | $2.0757 | $2.1229 | $2.1163 | $11 | - |