時価総額 $4.17T
3.33%
ボリューム24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
硬貨
33.518
+1
取引所
885
最後の更新
29 秒 前
Waves Ducks (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.2016 | $2.1610 | $2.2137 | $2.2129 | $3 | - |
| Oct-24 2025 | $2.2256 | $2.1835 | $2.2256 | $2.2069 | $5 | - |
| Oct-23 2025 | $2.2042 | $2.1547 | $2.2316 | $2.1741 | $19 | - |
| Oct-22 2025 | $2.1772 | $2.1759 | $2.2816 | $2.2567 | $0 | - |
| Oct-21 2025 | $2.2731 | $2.2644 | $2.3153 | $2.2644 | $0 | - |
| Oct-20 2025 | $2.2644 | $2.2003 | $2.2688 | $2.2042 | - | - |
| Oct-19 2025 | $2.2381 | $2.1744 | $2.2689 | $2.1844 | $27 | - |
| Oct-18 2025 | $2.1957 | $2.1664 | $2.2253 | $2.2206 | $948 | - |
| Oct-17 2025 | $2.2216 | $2.1055 | $2.2216 | $2.1868 | $12 | - |
| Oct-16 2025 | $2.1922 | $2.0187 | $2.2336 | $2.0187 | $119 | - |
| Oct-15 2025 | $2.0235 | $2.0146 | $2.1356 | $2.1356 | $6 | - |
| Oct-14 2025 | $2.0623 | $1.9199 | $2.1805 | $2.1721 | $20 | - |
| Oct-13 2025 | $2.0875 | $1.9122 | $2.0881 | $1.9404 | $236 | - |
| Oct-12 2025 | $1.9095 | $1.7659 | $1.9420 | $1.7798 | $4 | - |
| Oct-11 2025 | $1.7926 | $1.5911 | $1.8267 | $1.6836 | $2 | - |