時価総額 $3.46T
0.05%
ボリューム24h $186.65B
-60.83%
BTC % 59.82%
0.21%
ETH % 8.74%
-0.91%
硬貨
31.992
取引所
885
最後の更新
1 分 前
Waves Ducks (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $3.5019 | $3.5019 | $88.84 | $88.84 | - | - |
| May-29 2025 | $88.59 | $3.2622 | $91.24 | $3.9733 | - | - |
| May-28 2025 | $3.8812 | $3.8226 | $95.92 | $80.09 | - | - |
| May-27 2025 | $80.47 | $78.41 | $99.90 | $98.44 | - | - |
| May-26 2025 | $98.58 | $97.53 | $101.53 | $101.53 | - | - |
| May-25 2025 | $100.65 | $3.8162 | $100.65 | $99.58 | - | - |
| May-24 2025 | $98.53 | $97.41 | $105.02 | $104.19 | - | - |
| May-23 2025 | $105.32 | $99.75 | $105.32 | $104.11 | - | - |
| May-22 2025 | $104.14 | $4.4441 | $105.09 | $101.17 | - | - |
| May-21 2025 | $100.62 | $79.07 | $100.62 | $83.86 | - | - |
| May-20 2025 | $81.79 | $4.2749 | $90.41 | $89.88 | - | - |
| May-19 2025 | $90.69 | $83.74 | $91.52 | $88.36 | - | - |
| May-18 2025 | $87.92 | $4.2100 | $87.92 | $4.2490 | - | - |
| May-17 2025 | $4.1857 | $4.1241 | $86.63 | $86.16 | - | - |
| May-16 2025 | $86.40 | $4.2613 | $87.92 | $4.2613 | - | - |