時価総額 $3.20T
0.84%
ボリューム24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Waves Ducks (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $2.0866 | $2.0866 | $2.2974 | $2.2974 | $417 | - |
| Dec-28 2025 | $2.2870 | $2.0982 | $2.2870 | $2.1006 | $115 | - |
| Dec-27 2025 | $2.0988 | $1.9638 | $2.1108 | $1.9638 | $9 | - |
| Dec-26 2025 | $1.9644 | $1.8780 | $1.9644 | $1.8780 | $26 | - |
| Dec-25 2025 | $1.9030 | $1.9030 | $1.9956 | $1.9865 | $7 | - |
| Dec-24 2025 | $1.9892 | $1.7988 | $2.0303 | $1.8154 | $22 | - |
| Dec-23 2025 | $1.8081 | $1.7864 | $1.8468 | $1.8303 | $2 | - |
| Dec-22 2025 | $1.8298 | $1.8073 | $1.8539 | $1.8073 | $4 | - |
| Dec-21 2025 | $1.8073 | $1.8073 | $1.8073 | $1.8073 | - | - |
| Dec-20 2025 | $1.8073 | $1.8073 | $1.8073 | $1.8073 | - | - |
| Dec-19 2025 | $1.8073 | $1.7509 | $1.8238 | $1.7518 | - | - |
| Dec-18 2025 | $1.7588 | $1.6425 | $1.7854 | $1.6425 | $0 | - |
| Dec-17 2025 | $1.6425 | $1.6187 | $1.7036 | $1.7036 | - | - |
| Dec-16 2025 | $1.6952 | $1.6905 | $1.8166 | $1.7313 | $6 | - |
| Dec-15 2025 | $1.7064 | $1.4911 | $2.0174 | $1.7075 | $542 | - |