時価総額 $3.38T
2.29%
ボリューム24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
Waves Ducks (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $2.6035 | $2.5257 | $2.6489 | $2.5672 | $153 | - |
| Dec-08 2025 | $2.5786 | $2.5786 | $2.6597 | $2.5912 | $2 | - |
| Dec-07 2025 | $2.4993 | $2.3900 | $2.6497 | $2.4286 | $52 | - |
| Dec-06 2025 | $2.4050 | $2.2949 | $2.4357 | $2.4323 | $18 | - |
| Dec-05 2025 | $2.4323 | $2.4323 | $2.5402 | $2.5402 | - | - |
| Dec-04 2025 | $2.5402 | $2.5378 | $2.6165 | $2.6113 | - | - |
| Dec-03 2025 | $2.6257 | $2.6001 | $2.7130 | $2.7054 | $21 | - |
| Dec-02 2025 | $2.6659 | $2.5042 | $2.6755 | $2.5397 | $5 | - |
| Dec-01 2025 | $2.5450 | $2.4582 | $2.6883 | $2.6883 | $7 | - |
| Nov-30 2025 | $2.6701 | $2.6140 | $2.9053 | $2.7149 | $33 | - |
| Nov-29 2025 | $2.7195 | $2.6253 | $2.7602 | $2.6291 | $16 | - |
| Nov-28 2025 | $2.6502 | $2.5078 | $2.8527 | $2.5078 | $26 | - |
| Nov-27 2025 | $2.5078 | $2.4739 | $2.5838 | $2.5838 | - | - |
| Nov-26 2025 | $2.7085 | $2.5843 | $2.9585 | $2.9585 | $472 | - |
| Nov-25 2025 | $2.8821 | $2.6396 | $3.0652 | $2.6667 | $157 | - |