時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
Waves Ducks (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $9.821 | $9.421 | $9.821 | $9.458 | $314 | - |
| Oct-18 2024 | $9.483 | $9.262 | $9.713 | $9.273 | $1,839 | - |
| Oct-17 2024 | $9.300 | $7.807 | $9.385 | $7.809 | $1,558 | - |
| Oct-16 2024 | $7.809 | $7.809 | $7.816 | $7.812 | $67 | - |
| Oct-15 2024 | $7.812 | $7.551 | $7.905 | $7.905 | $700 | - |
| Oct-14 2024 | $7.919 | $7.172 | $7.921 | $7.263 | $902 | - |
| Oct-13 2024 | $7.263 | $7.189 | $7.264 | $7.197 | - | - |
| Oct-12 2024 | $7.188 | $7.044 | $7.719 | $7.705 | $2,461 | - |
| Oct-11 2024 | $7.700 | $7.698 | $7.755 | $7.698 | $275 | - |
| Oct-10 2024 | $7.698 | $7.610 | $7.722 | $7.669 | $90 | - |
| Oct-09 2024 | $7.679 | $7.377 | $8.565 | $7.413 | $2,761 | - |
| Oct-08 2024 | $7.413 | $5.533 | $7.450 | $6.312 | $5,267 | - |
| Oct-07 2024 | $6.320 | $6.298 | $6.441 | $6.441 | $75 | - |
| Oct-06 2024 | $6.441 | $6.424 | $6.537 | $6.435 | $67 | - |
| Oct-05 2024 | $6.435 | $5.924 | $6.435 | $5.937 | $210 | - |