時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
Watergate (WTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-07 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-06 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-05 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-04 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-03 2026 | $0.031356 | $0.031356 | $0.031356 | $0.031356 | - | - |
| Apr-02 2026 | $0.031356 | $0.031356 | $0.032625 | $0.032625 | - | - |
| Apr-01 2026 | $0.032625 | $0.032625 | $0.032625 | $0.032625 | - | - |
| Mar-31 2026 | $0.032625 | $0.032625 | $0.037487 | $0.037487 | - | - |
| Mar-30 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-29 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-28 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-27 2026 | $0.037487 | $0.037487 | $0.037487 | $0.037487 | - | - |
| Mar-26 2026 | $0.037487 | $0.037487 | $0.042465 | $0.042465 | - | - |
| Mar-25 2026 | $0.042465 | $0.042465 | $0.042648 | $0.042648 | - | - |