時価総額 $2.49T
-1.11%
ボリューム24h $99.80B
BTC % 54.24%
0.25%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
24 秒 前
Watergate (WTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.03883 | $0.03883 | $0.03883 | $0.03883 | - | - |
| Feb-20 2026 | $0.038788 | $0.03758 | $0.039137 | $0.03758 | - | - |
| Feb-19 2026 | $0.03758 | $0.037316 | $0.038032 | $0.037584 | - | - |
| Feb-18 2026 | $0.03957 | $0.03957 | $0.03957 | $0.03957 | - | - |
| Feb-17 2026 | $0.03957 | $0.03957 | $0.040009 | $0.040009 | - | - |
| Feb-16 2026 | $0.040009 | $0.040009 | $0.041223 | $0.041223 | - | - |
| Feb-15 2026 | $0.041223 | $0.041223 | $0.041223 | $0.041223 | - | - |
| Feb-14 2026 | $0.041223 | $0.040659 | $0.041223 | $0.040659 | - | - |
| Feb-13 2026 | $0.040659 | $0.036599 | $0.040659 | $0.036599 | - | - |
| Feb-12 2026 | $0.036599 | $0.036599 | $0.039736 | $0.039736 | - | - |
| Feb-11 2026 | $0.039736 | $0.039736 | $0.039736 | $0.039736 | - | - |
| Feb-10 2026 | $0.039736 | $0.039652 | $0.044305 | $0.042978 | - | - |
| Feb-09 2026 | $0.042978 | $0.042978 | $0.042978 | $0.042978 | - | - |
| Feb-08 2026 | $0.042978 | $0.042961 | $0.042978 | $0.042961 | - | - |
| Feb-07 2026 | $0.042961 | $0.037738 | $0.042961 | $0.037738 | - | - |