時価総額 $2.87T
-6.51%
ボリューム24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Watergate (WTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.059607 | $0.059607 | $0.059607 | $0.059607 | - | - |
| Jan-29 2026 | $0.059607 | $0.059607 | $0.059607 | $0.059607 | - | - |
| Jan-28 2026 | $0.059607 | $0.059607 | $0.059607 | $0.059607 | - | - |
| Jan-27 2026 | $0.059071 | $0.059071 | $0.059685 | $0.059685 | - | - |
| Jan-26 2026 | $0.059685 | $0.059685 | $0.059685 | $0.059685 | - | - |
| Jan-25 2026 | $0.059685 | $0.059685 | $0.059685 | $0.059685 | - | - |
| Jan-24 2026 | $0.059953 | $0.059953 | $0.060162 | $0.060162 | - | - |
| Jan-23 2026 | $0.060162 | $0.059841 | $0.060162 | $0.059841 | - | - |
| Jan-22 2026 | $0.059841 | $0.058975 | $0.060495 | $0.058975 | - | - |
| Jan-21 2026 | $0.058975 | $0.058975 | $0.059092 | $0.059092 | - | - |
| Jan-20 2026 | $0.059092 | $0.058125 | $0.061582 | $0.061582 | - | - |
| Jan-19 2026 | $0.061582 | $0.060527 | $0.064251 | $0.064251 | - | - |
| Jan-18 2026 | $0.064251 | $0.064251 | $0.065385 | $0.065385 | - | - |
| Jan-17 2026 | $0.065385 | $0.065385 | $0.06573 | $0.06573 | - | - |
| Jan-16 2026 | $0.06573 | $0.064745 | $0.06573 | $0.065714 | - | - |