時価総額 $2.66T
2.01%
ボリューム24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Watergate (WTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.043701 | $0.040421 | $0.043701 | $0.040421 | - | - |
| Mar-12 2026 | $0.040421 | $0.040421 | $0.040421 | $0.040421 | - | - |
| Mar-11 2026 | $0.040421 | $0.040421 | $0.040601 | $0.040601 | - | - |
| Mar-10 2026 | $0.040601 | $0.040601 | $0.041467 | $0.041389 | - | - |
| Mar-09 2026 | $0.026187 | $0.026187 | $0.038745 | $0.038745 | $0 | - |
| Mar-08 2026 | $0.038745 | $0.038745 | $0.038745 | $0.038745 | - | - |
| Mar-07 2026 | $0.038745 | $0.038745 | $0.038745 | $0.038745 | - | - |
| Mar-06 2026 | $0.038745 | $0.038745 | $0.042024 | $0.042024 | - | - |
| Mar-05 2026 | $0.042024 | $0.042024 | $0.042024 | $0.042024 | - | - |
| Mar-04 2026 | $0.042024 | $0.039912 | $0.042024 | $0.040492 | - | - |
| Mar-03 2026 | $0.040492 | $0.040492 | $0.040492 | $0.040492 | - | - |
| Mar-02 2026 | $0.040492 | $0.037161 | $0.040492 | $0.037161 | - | - |
| Mar-01 2026 | $0.037161 | $0.037161 | $0.037161 | $0.037161 | - | - |
| Feb-28 2026 | $0.037161 | $0.037161 | $0.039978 | $0.039978 | - | - |
| Feb-27 2026 | $0.039978 | $0.039978 | $0.039978 | $0.039978 | - | - |