時価総額 $4.02T
0.41%
ボリューム24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
14 秒 前
Watergate (WTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-13 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-12 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-11 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-10 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-09 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-08 2025 | $0.05749 | $0.05749 | $0.05749 | $0.05749 | - | - |
| Mar-07 2025 | $0.05749 | $0.053555 | $0.05749 | $0.053555 | - | - |
| Mar-06 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-05 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-04 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-03 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-02 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Mar-01 2025 | $0.053555 | $0.053555 | $0.053555 | $0.053555 | - | - |
| Feb-28 2025 | $0.053555 | $0.053555 | $0.058076 | $0.058076 | $8 | - |