時価総額 $2.08T
-2.28%
ボリューム24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
Watergate (WTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.105961 | $0.099556 | $0.105961 | $0.099556 | $126 | - |
| Aug-05 2024 | $0.098375 | $0.061773 | $0.098375 | $0.075169 | $801 | - |
| Aug-04 2024 | $0.075169 | $0.072264 | $0.079971 | $0.079971 | $163 | - |
| Aug-03 2024 | $0.079971 | $0.079971 | $0.086564 | $0.086564 | $78 | - |
| Aug-02 2024 | $0.086564 | $0.085462 | $0.092217 | $0.089643 | $109 | - |
| Aug-01 2024 | $0.089643 | $0.074138 | $0.091975 | $0.076638 | $923 | - |
| Jul-31 2024 | $0.078986 | $0.078986 | $0.086806 | $0.086806 | $107 | - |
| Jul-30 2024 | $0.086806 | $0.086806 | $0.086806 | $0.086806 | - | - |
| Jul-29 2024 | $0.086806 | $0.084228 | $0.086806 | $0.084228 | $57 | - |
| Jul-28 2024 | $0.084394 | $0.08418 | $0.086391 | $0.086391 | $47 | - |
| Jul-27 2024 | $0.086391 | $0.081762 | $0.086391 | $0.085889 | $347 | - |
| Jul-26 2024 | $0.085889 | $0.085889 | $0.113259 | $0.113259 | $1,026 | - |
| Jul-25 2024 | $0.113259 | $0.113259 | $0.113259 | $0.113259 | - | - |
| Jul-24 2024 | $0.113259 | $0.111346 | $0.114001 | $0.111448 | $0 | - |
| Jul-23 2024 | $0.111448 | $0.110567 | $0.111448 | $0.110567 | $89 | - |