時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
38 秒 前
Watchtower (WTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
| Mar-05 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
| Mar-04 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
| Mar-03 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
| Mar-02 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
| Mar-01 2022 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | $0.00000000002275017702 | - | - |
| Feb-28 2022 | $0.00000000002275017702 | $0.00000000002268798901 | $0.00000000002275017702 | $0.00000000002268798901 | - | - |
| Feb-27 2022 | $0.00000000002268798901 | $0.00000000002260095206 | $0.00000000002398671913 | $0.00000000002340987234 | $69,499 | - |
| Feb-26 2022 | $0.00000000002340987234 | $0.00000000002337729719 | $0.00000000131092515151 | $0.00000000131092515151 | $71,713 | - |
| Feb-25 2022 | $0.00000000131092515151 | $0.00000000125392991707 | $0.00000000132272337368 | $0.00000000126514620511 | $655 | - |
| Feb-24 2022 | $0.00000000126514620511 | $0.00000000113647566587 | $0.00000000129969215085 | $0.00000000129969215085 | $633 | - |
| Feb-23 2022 | $0.00000000129969215085 | $0.00000000129969215085 | $0.00000000129969215085 | $0.00000000129969215085 | - | - |
| Feb-22 2022 | $0.00000000129969215085 | $0.00000000122728409141 | $0.00000000132626458559 | $0.00000000132626458559 | - | - |
| Feb-21 2022 | $0.00000000132626458559 | $0.00000000128402880476 | $0.00000000139369146615 | $0.00000000139369146615 | - | - |
| Feb-20 2022 | $0.00000000139369146615 | $0.00000000139369146615 | $0.00000000139369146615 | $0.00000000139369146615 | - | - |