時価総額 $3.54T 2.48%
ボリューム24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
硬貨 32.018 +19
取引所 885
最後の更新 29 秒 前
wat WAT

wat (WAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-14 2025 $0.0000000063119012006876 $0.0000000063119012006876 $0.0000000063119012006876 $0.0000000063119012006876 $31 -
Feb-13 2025 $0.0000000063119012006876 $0.0000000061496037364188 $0.0000000063119012006876 $0.0000000061496037364188 $31 -
Feb-11 2025 $0.0000000052636924470013 $0.0000000052636924470013 $0.0000000052636924470013 $0.0000000052636924470013 $0 -
Feb-10 2025 $0.0000000052636924470013 $0.0000000052636924470013 $0.0000000053248041113047 $0.0000000053248041113047 $0 -
Feb-09 2025 $0.0000000053248041113047 $0.0000000051614894550302 $0.0000000053248041113047 $0.0000000051614894550302 $3 -
Feb-08 2025 $0.0000000051614894550302 $0.0000000051614894550302 $0.0000000051614894550302 $0.0000000051614894550302 $1 -
Feb-07 2025 $0.0000000050958081135038 $0.0000000050958081135038 $0.0000000050958081135038 $0.0000000050958081135038 $47 -
Feb-06 2025 $0.0000000050958081135038 $0.0000000050958081135038 $0.000000005228923727909 $0.000000005228923727909 $47 -
Feb-04 2025 $0.0000000053020928876005 $0.0000000053020928876005 $0.0000000053020928876005 $0.0000000053020928876005 $2 -
Feb-03 2025 $0.0000000053020928876005 $0.0000000053020928876005 $0.0000000057657046478387 $0.0000000057657046478387 $2 -
Feb-02 2025 $0.0000000057657046478387 $0.0000000057657046478387 $0.0000000057657046478387 $0.0000000057657046478387 $6 -
Feb-01 2025 $0.0000000060511877271638 $0.0000000060511877271638 $0.0000000060511877271638 $0.0000000060511877271638 $327 -
Jan-31 2025 $0.0000000060511877271638 $0.0000000060511877271638 $0.000000008219771517511099 $0.000000008136050526361399 $327 -
Jan-29 2025 $0.000000007985316577447801 $0.000000007985316577447801 $0.000000007985316577447801 $0.000000007985316577447801 $0 -
Jan-28 2025 $0.000000007985316577447801 $0.000000007985316577447801 $0.0000000079986108094052 $0.0000000079986108094052 $0 -

wat(WAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、216日間分析、30-10-2024日から。