時価総額 $4.10T
0.97%
ボリューム24h $516.09B
17.61%
BTC % 57.03%
-1.96%
ETH % 10.59%
4.06%
硬貨
32.484
+17
取引所
885
最後の更新
3 分 前
wat (WAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.0000000063119012006876 | $0.0000000063119012006876 | $0.0000000063119012006876 | $0.0000000063119012006876 | $31 | - |
| Feb-13 2025 | $0.0000000063119012006876 | $0.0000000061496037364188 | $0.0000000063119012006876 | $0.0000000061496037364188 | $31 | - |
| Feb-11 2025 | $0.0000000052636924470013 | $0.0000000052636924470013 | $0.0000000052636924470013 | $0.0000000052636924470013 | $0 | - |
| Feb-10 2025 | $0.0000000052636924470013 | $0.0000000052636924470013 | $0.0000000053248041113047 | $0.0000000053248041113047 | $0 | - |
| Feb-09 2025 | $0.0000000053248041113047 | $0.0000000051614894550302 | $0.0000000053248041113047 | $0.0000000051614894550302 | $3 | - |
| Feb-08 2025 | $0.0000000051614894550302 | $0.0000000051614894550302 | $0.0000000051614894550302 | $0.0000000051614894550302 | $1 | - |
| Feb-07 2025 | $0.0000000050958081135038 | $0.0000000050958081135038 | $0.0000000050958081135038 | $0.0000000050958081135038 | $47 | - |
| Feb-06 2025 | $0.0000000050958081135038 | $0.0000000050958081135038 | $0.000000005228923727909 | $0.000000005228923727909 | $47 | - |
| Feb-04 2025 | $0.0000000053020928876005 | $0.0000000053020928876005 | $0.0000000053020928876005 | $0.0000000053020928876005 | $2 | - |
| Feb-03 2025 | $0.0000000053020928876005 | $0.0000000053020928876005 | $0.0000000057657046478387 | $0.0000000057657046478387 | $2 | - |
| Feb-02 2025 | $0.0000000057657046478387 | $0.0000000057657046478387 | $0.0000000057657046478387 | $0.0000000057657046478387 | $6 | - |
| Feb-01 2025 | $0.0000000060511877271638 | $0.0000000060511877271638 | $0.0000000060511877271638 | $0.0000000060511877271638 | $327 | - |
| Jan-31 2025 | $0.0000000060511877271638 | $0.0000000060511877271638 | $0.000000008219771517511099 | $0.000000008136050526361399 | $327 | - |
| Jan-29 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0 | - |
| Jan-28 2025 | $0.000000007985316577447801 | $0.000000007985316577447801 | $0.0000000079986108094052 | $0.0000000079986108094052 | $0 | - |