時価総額 $3.47T
-3.25%
ボリューム24h $196.68B
-3.45%
BTC % 61.35%
2.93%
ETH % 8.41%
2.97%
硬貨
32.260
+15
取引所
885
最後の更新
27 秒 前
Waste Digital Coin (WACO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00014787 | $0.00014787 | $0.00014787 | $0.00014787 | - | - |
| May-28 2025 | $0.00014787 | $0.00014787 | $0.00014787 | $0.00014787 | - | - |
| May-27 2025 | $0.00014787 | $0.00014787 | $0.00014787 | $0.00014787 | - | - |
| May-26 2025 | $0.00014787 | $0.00014787 | $0.00014787 | $0.00014787 | - | - |
| May-25 2025 | $0.00014787 | $0.00014787 | $0.00014787 | $0.00014787 | - | - |
| May-24 2025 | $0.00014787 | $0.00014787 | $0.00014787 | $0.00014787 | - | - |
| May-23 2025 | $0.00014787 | $0.00007383 | $0.0001481 | $0.00007391 | - | - |
| May-22 2025 | $0.00007382 | $0.00007375 | $0.00015627 | $0.00015556 | $227 | - |
| May-21 2025 | $0.00016327 | $0.00005147 | $0.00016327 | $0.00005855 | $213 | - |
| May-20 2025 | $0.00005853 | $0.00005746 | $0.00005853 | $0.00005826 | $46 | - |
| May-19 2025 | $0.00005792 | $0.00005641 | $0.00005837 | $0.00005837 | $46 | - |
| May-18 2025 | $0.00005792 | $0.00005435 | $0.00007165 | $0.0000714 | $46 | - |
| May-17 2025 | $0.00007134 | $0.00007124 | $0.0000715 | $0.00007147 | $73 | - |
| May-16 2025 | $0.00007151 | $0.00007142 | $0.00007179 | $0.00007162 | $73 | - |
| May-15 2025 | $0.0000714 | $0.00005686 | $0.00007161 | $0.00006349 | $73 | - |