時価総額 $2.22T
0.64%
ボリューム24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
硬貨
28.489
+7
取引所
885
最後の更新
10 秒 前
Waste Digital Coin (WACO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00059329 | $0.00059014 | $0.0005948 | $0.00059083 | $106 | - |
| Aug-15 2024 | $0.00059091 | $0.00058951 | $0.00059493 | $0.0005932 | $106 | - |
| Aug-14 2024 | $0.00059342 | $0.00059311 | $0.00059805 | $0.0005965 | $106 | - |
| Aug-13 2024 | $0.00059643 | $0.00059307 | $0.00059793 | $0.00059418 | $107 | - |
| Aug-12 2024 | $0.00059458 | $0.00059104 | $0.00059588 | $0.00059328 | $106 | - |
| Aug-11 2024 | $0.00059314 | $0.0005929 | $0.00059814 | $0.00059733 | $106 | - |
| Aug-10 2024 | $0.00059711 | $0.00059607 | $0.00059749 | $0.00059741 | $107 | - |
| Aug-09 2024 | $0.00059641 | $0.00059537 | $0.00059835 | $0.00059835 | $107 | - |
| Aug-08 2024 | $0.0005996 | $0.00058633 | $0.0005996 | $0.00058633 | $107 | - |
| Aug-07 2024 | $0.00058668 | $0.0005859 | $0.00059086 | $0.00058867 | $105 | - |
| Aug-06 2024 | $0.0005884 | $0.00058554 | $0.00058986 | $0.00058655 | $105 | - |
| Aug-05 2024 | $0.00058542 | $0.00057721 | $0.00059081 | $0.00059081 | $105 | - |
| Aug-04 2024 | $0.00059216 | $0.00059152 | $0.00059677 | $0.00059657 | $106 | - |
| Aug-03 2024 | $0.00059609 | $0.00059492 | $0.00059862 | $0.0005975 | $107 | - |
| Aug-02 2024 | $0.00059753 | $0.00059753 | $0.00060503 | $0.00060503 | $107 | - |