時価総額 $2.52T
1.13%
ボリューム24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
47 秒 前
Waste Digital Coin (WACO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00042734 | $0.00042659 | $0.00042818 | $0.00042736 | $25 | - |
| Oct-18 2024 | $0.00042732 | $0.00042406 | $0.00042906 | $0.00042406 | $25 | - |
| Oct-17 2024 | $0.00042408 | $0.00042213 | $0.00042539 | $0.00042539 | $25 | - |
| Oct-16 2024 | $0.00042518 | $0.00042241 | $0.00042687 | $0.00042264 | $25 | - |
| Oct-15 2024 | $0.00042214 | $0.00041778 | $0.00042406 | $0.00041999 | $25 | - |
| Oct-14 2024 | $0.00042028 | $0.00040884 | $0.00042028 | $0.00040889 | $25 | - |
| Oct-13 2024 | $0.00040907 | $0.0004077 | $0.00041103 | $0.00041097 | $24 | - |
| Oct-12 2024 | $0.00041094 | $0.00040856 | $0.00041111 | $0.00040856 | $24 | - |
| Oct-11 2024 | $0.00040847 | $0.00040081 | $0.00040943 | $0.00040127 | $24 | - |
| Oct-10 2024 | $0.00040126 | $0.00039732 | $0.00040403 | $0.00040192 | $24 | - |
| Oct-09 2024 | $0.00040253 | $0.00040249 | $0.00040842 | $0.00040736 | $24 | - |
| Oct-08 2024 | $0.00040701 | $0.00040662 | $0.00040937 | $0.00040808 | $24 | - |
| Oct-07 2024 | $0.00040882 | $0.00040882 | $0.00041341 | $0.00040976 | $24 | - |
| Oct-06 2024 | $0.0004091 | $0.00040655 | $0.00040986 | $0.00040689 | $24 | - |
| Oct-05 2024 | $0.00040695 | $0.00040627 | $0.00040804 | $0.00040742 | $24 | - |