時価総額 $2.02T
-13.68%
ボリューム24h $260.70B
47.54%
BTC % 52.88%
1.79%
ETH % 13.92%
-8.83%
硬貨
28.374
+2
取引所
885
最後の更新
3 分 前
WASD Studios (WASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00045614 | $0.00044427 | $0.00054071 | $0.00050468 | $5,130 | - |
| Aug-03 2024 | $0.00050468 | $0.0004668 | $0.00051265 | $0.00051265 | $4,278 | - |
| Aug-02 2024 | $0.00051549 | $0.00051549 | $0.00056724 | $0.00056656 | $971 | - |
| Aug-01 2024 | $0.00056656 | $0.00053308 | $0.00067679 | $0.00067679 | $9,424 | - |
| Jul-31 2024 | $0.00067679 | $0.00067679 | $0.00072017 | $0.00072017 | $1,297 | - |
| Jul-30 2024 | $0.00072017 | $0.00072017 | $0.00075258 | $0.00073138 | $2,960 | - |
| Jul-29 2024 | $0.00072541 | $0.00060301 | $0.00072541 | $0.00060301 | $4,957 | - |
| Jul-28 2024 | $0.00060301 | $0.00057962 | $0.00062031 | $0.00062031 | $5,448 | - |
| Jul-27 2024 | $0.00062501 | $0.00062176 | $0.00064857 | $0.00064857 | $1,708 | - |
| Jul-26 2024 | $0.00066152 | $0.00057355 | $0.00066152 | $0.00057355 | $6,204 | - |
| Jul-25 2024 | $0.00057355 | $0.00053158 | $0.00057355 | $0.00056426 | $2,490 | - |
| Jul-24 2024 | $0.00056426 | $0.00056132 | $0.00064312 | $0.00063802 | $5,795 | - |
| Jul-23 2024 | $0.00063802 | $0.00059017 | $0.00066516 | $0.00059017 | $5,151 | - |
| Jul-22 2024 | $0.00059548 | $0.00058904 | $0.00063896 | $0.00063896 | $4,345 | - |
| Jul-21 2024 | $0.00063896 | $0.00063348 | $0.00065927 | $0.00065636 | $2,166 | - |