時価総額 $3.35T
1.65%
ボリューム24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
WASD Studios (WASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00012206 | $0.00011907 | $0.00012987 | $0.00012987 | - | - |
| Nov-17 2025 | $0.00012987 | $0.00012119 | $0.00012987 | $0.00012119 | - | - |
| Nov-16 2025 | $0.00012119 | $0.00012119 | $0.00013313 | $0.00013313 | - | - |
| Nov-15 2025 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Nov-14 2025 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Nov-13 2025 | $0.00013313 | $0.00013313 | $0.00013702 | $0.00013541 | - | - |
| Nov-12 2025 | $0.0001588 | $0.0001588 | $0.0001588 | $0.0001588 | - | - |
| Nov-11 2025 | $0.0001588 | $0.0001588 | $0.00016474 | $0.00016474 | - | - |
| Nov-10 2025 | $0.00016474 | $0.00015644 | $0.00016776 | $0.00015644 | - | - |
| Nov-09 2025 | $0.00015644 | $0.00015644 | $0.00015644 | $0.00015644 | - | - |
| Nov-08 2025 | $0.00015644 | $0.00015458 | $0.00015644 | $0.00015458 | - | - |
| Nov-07 2025 | $0.00015458 | $0.00015458 | $0.00015458 | $0.00015458 | - | - |
| Nov-06 2025 | $0.00015458 | $0.00015212 | $0.0001613 | $0.0001613 | - | - |
| Nov-05 2025 | $0.0001613 | $0.00015455 | $0.0001613 | $0.00015455 | - | - |
| Nov-04 2025 | $0.00015455 | $0.00015455 | $0.00017876 | $0.00017876 | - | - |