時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
WASD Studios (WASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002968 | $0.00027436 | $0.0002968 | $0.00028109 | $1,655 | - |
| Oct-03 2025 | $0.00028109 | $0.00027259 | $0.00028759 | $0.00027259 | - | - |
| Oct-02 2025 | $0.00027259 | $0.00027259 | $0.00027259 | $0.00027259 | - | - |
| Oct-01 2025 | $0.00027259 | $0.00026718 | $0.00027579 | $0.00026901 | $808 | - |
| Sep-30 2025 | $0.00027315 | $0.00026803 | $0.00027315 | $0.00026803 | - | - |
| Sep-29 2025 | $0.00026803 | $0.0002542 | $0.00026803 | $0.0002542 | - | - |
| Sep-28 2025 | $0.0002542 | $0.0002542 | $0.00025602 | $0.00025602 | - | - |
| Sep-27 2025 | $0.00025602 | $0.00025431 | $0.00025972 | $0.00025972 | - | - |
| Sep-26 2025 | $0.00025972 | $0.00024771 | $0.00025972 | $0.00024771 | $675 | - |
| Sep-25 2025 | $0.00024771 | $0.00024325 | $0.00026286 | $0.00026286 | - | - |
| Sep-24 2025 | $0.00026286 | $0.00026048 | $0.00026482 | $0.00026482 | - | - |
| Sep-23 2025 | $0.00026482 | $0.00026482 | $0.00032464 | $0.00032464 | - | - |
| Sep-22 2025 | $0.00032464 | $0.00032341 | $0.00034921 | $0.00034921 | - | - |
| Sep-21 2025 | $0.00034921 | $0.00034921 | $0.00035062 | $0.00035062 | - | - |
| Sep-20 2025 | $0.00035062 | $0.00034769 | $0.00036016 | $0.00036016 | - | - |