時価総額 $3.28T
-0.12%
ボリューム24h $309.38B
-0.73%
BTC % 54.87%
0.8%
ETH % 11.3%
-3%
硬貨
33.806
+6
取引所
885
最後の更新
2 分 前
WASD Studios (WASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00013135 | $0.00013135 | $0.00013135 | $0.00013135 | - | - |
| Dec-10 2025 | $0.00013135 | $0.00012748 | $0.00013135 | $0.00012748 | - | - |
| Dec-09 2025 | $0.00012748 | $0.00012274 | $0.00012748 | $0.00012274 | - | - |
| Dec-08 2025 | $0.00012274 | $0.00012274 | $0.00012274 | $0.00012274 | - | - |
| Dec-07 2025 | $0.00012274 | $0.00012073 | $0.00012274 | $0.00012073 | - | - |
| Dec-06 2025 | $0.00012073 | $0.00011922 | $0.00012128 | $0.00012128 | - | - |
| Dec-05 2025 | $0.00012128 | $0.00012128 | $0.00012128 | $0.00012128 | - | - |
| Dec-04 2025 | $0.00012128 | $0.00010437 | $0.00012128 | $0.00010437 | - | - |
| Dec-03 2025 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | - | - |
| Dec-02 2025 | $0.00010437 | $0.00010437 | $0.00010437 | $0.00010437 | - | - |
| Dec-01 2025 | $0.00010437 | $0.00010371 | $0.00011099 | $0.00011099 | - | - |
| Nov-30 2025 | $0.00011099 | $0.00011099 | $0.00011099 | $0.00011099 | - | - |
| Nov-29 2025 | $0.00011099 | $0.00011099 | $0.00011342 | $0.00011342 | - | - |
| Nov-28 2025 | $0.00011342 | $0.00011034 | $0.00011342 | $0.00011034 | - | - |
| Nov-27 2025 | $0.00011034 | $0.00010492 | $0.00011034 | $0.00010492 | - | - |