時価総額 $3.48T
0.63%
ボリューム24h $219.04B
-22.91%
BTC % 61.23%
0.78%
ETH % 8.37%
-1.67%
硬貨
32.237
+7
取引所
885
最後の更新
2 分 前
WASD Studios (WASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000317 | $0.00029389 | $0.000317 | $0.00029389 | - | - |
| Jun-23 2025 | $0.00029389 | $0.00028419 | $0.00029389 | $0.00028419 | - | - |
| Jun-22 2025 | $0.00028419 | $0.00026902 | $0.0002956 | $0.0002956 | - | - |
| Jun-21 2025 | $0.0002956 | $0.0002956 | $0.0003081 | $0.0003081 | - | - |
| Jun-20 2025 | $0.0003081 | $0.0003081 | $0.00031525 | $0.00031443 | - | - |
| Jun-19 2025 | $0.00031443 | $0.0002921 | $0.00031443 | $0.00030096 | - | - |
| Jun-18 2025 | $0.00030096 | $0.00028751 | $0.00032549 | $0.00032549 | - | - |
| Jun-17 2025 | $0.00032549 | $0.00025736 | $0.0003837 | $0.00038237 | $11,037 | - |
| Jun-16 2025 | $0.00039668 | $0.00039668 | $0.00043779 | $0.00043477 | - | - |
| Jun-15 2025 | $0.00043477 | $0.00043477 | $0.00044363 | $0.00044363 | - | - |
| Jun-14 2025 | $0.00044363 | $0.00041435 | $0.00044363 | $0.00041435 | - | - |
| Jun-13 2025 | $0.00041435 | $0.00041435 | $0.00045619 | $0.00045619 | - | - |
| Jun-12 2025 | $0.00045619 | $0.00045619 | $0.0004666 | $0.0004666 | - | - |
| Jun-11 2025 | $0.0004666 | $0.00046627 | $0.0004666 | $0.00046627 | - | - |
| Jun-10 2025 | $0.00043219 | $0.00038723 | $0.00043219 | $0.00038723 | - | - |