時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
3 分 前
WASD Studios (WASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-23 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-22 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-21 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-20 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-19 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-18 2025 | $0.00008648 | $0.00008648 | $0.00008648 | $0.00008648 | - | - |
| Dec-17 2025 | $0.00008648 | $0.00008648 | $0.00008815 | $0.00008768 | - | - |
| Dec-16 2025 | $0.00008768 | $0.00008768 | $0.00008768 | $0.00008768 | - | - |
| Dec-15 2025 | $0.00008768 | $0.00008768 | $0.00009869 | $0.00009869 | - | - |
| Dec-14 2025 | $0.00009869 | $0.00009869 | $0.00010595 | $0.00010595 | - | - |
| Dec-13 2025 | $0.00010595 | $0.00010524 | $0.00010595 | $0.00010524 | - | - |
| Dec-12 2025 | $0.00010524 | $0.00010524 | $0.00013135 | $0.00013135 | - | - |
| Dec-11 2025 | $0.00013135 | $0.00013135 | $0.00013135 | $0.00013135 | - | - |
| Dec-10 2025 | $0.00013135 | $0.00012748 | $0.00013135 | $0.00012748 | - | - |