時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
WASD Studios (WASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031409 | $0.00031409 | $0.00034167 | $0.00034167 | - | - |
| Aug-18 2025 | $0.00034167 | $0.00034167 | $0.00034167 | $0.00034167 | - | - |
| Aug-17 2025 | $0.00034167 | $0.00034167 | $0.00034868 | $0.00034223 | - | - |
| Aug-16 2025 | $0.00034223 | $0.00034223 | $0.00036373 | $0.00036373 | - | - |
| Aug-15 2025 | $0.00036373 | $0.00035761 | $0.00036373 | $0.00035761 | - | - |
| Aug-14 2025 | $0.00035761 | $0.00035761 | $0.00037612 | $0.00037607 | - | - |
| Aug-13 2025 | $0.00037607 | $0.00036047 | $0.00037607 | $0.00036047 | - | - |
| Aug-12 2025 | $0.00034698 | $0.00033768 | $0.00034796 | $0.00033768 | - | - |
| Aug-11 2025 | $0.00034422 | $0.00034163 | $0.00034422 | $0.00034163 | - | - |
| Aug-10 2025 | $0.00034163 | $0.00033954 | $0.00035933 | $0.00035933 | - | - |
| Aug-09 2025 | $0.00035933 | $0.00034027 | $0.00035933 | $0.00034326 | - | - |
| Aug-08 2025 | $0.00034484 | $0.0003271 | $0.00034484 | $0.0003271 | - | - |
| Aug-07 2025 | $0.00032745 | $0.00031522 | $0.00032745 | $0.00031522 | - | - |
| Aug-06 2025 | $0.00031522 | $0.00030312 | $0.00031522 | $0.00030312 | - | - |
| Aug-05 2025 | $0.00030312 | $0.00030312 | $0.00030312 | $0.00030312 | - | - |