時価総額 $3.99T
2.71%
ボリューム24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
硬貨
32.446
+22
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00029061 | $0.00029042 | $0.00029061 | $0.00029042 | - | - |
Jul-14 2025 | $0.00029042 | $0.00028058 | $0.00029042 | $0.00028058 | - | - |
Jul-13 2025 | $0.00028058 | $0.00027743 | $0.00028058 | $0.00027798 | - | - |
Jul-12 2025 | $0.00027798 | $0.00027798 | $0.00028436 | $0.00028436 | - | - |
Jul-11 2025 | $0.00029002 | $0.00027426 | $0.00029002 | $0.00027426 | - | - |
Jul-10 2025 | $0.00027426 | $0.00026938 | $0.00027653 | $0.00027653 | - | - |
Jul-09 2025 | $0.00027653 | $0.00026139 | $0.00027834 | $0.00026139 | - | - |
Jul-08 2025 | $0.00026139 | $0.00024071 | $0.00026139 | $0.00024071 | - | - |
Jul-07 2025 | $0.00024071 | $0.0002398 | $0.00026643 | $0.00026331 | - | - |
Jul-06 2025 | $0.00026331 | $0.00026331 | $0.0002812 | $0.0002812 | - | - |
Jul-05 2025 | $0.0002812 | $0.0002812 | $0.00029331 | $0.00029331 | - | - |
Jul-04 2025 | $0.00029331 | $0.00029331 | $0.0003001 | $0.0003001 | - | - |
Jul-03 2025 | $0.0003001 | $0.00027466 | $0.00030217 | $0.00027466 | - | - |
Jul-02 2025 | $0.00027466 | $0.00027466 | $0.00027466 | $0.00027466 | - | - |
Jul-01 2025 | $0.00027466 | $0.00027103 | $0.00027774 | $0.00027235 | - | - |