時価総額 $2.33T
-2.4%
ボリューム24h $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
硬貨
28.595
+15
取引所
885
最後の更新
2 分 前
WASD Studios (WASD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00069082 | $0.00064849 | $0.00069525 | $0.00064849 | $1,737 | - |
| Aug-25 2024 | $0.00064849 | $0.00063339 | $0.00068125 | $0.00067652 | $2,045 | - |
| Aug-24 2024 | $0.00068043 | $0.00066793 | $0.00069716 | $0.00066793 | $2,417 | - |
| Aug-23 2024 | $0.00066623 | $0.00064204 | $0.00066652 | $0.00064204 | $3,099 | - |
| Aug-22 2024 | $0.00064204 | $0.00053442 | $0.00066684 | $0.00064633 | $10,017 | - |
| Aug-21 2024 | $0.00064633 | $0.00063533 | $0.00064852 | $0.00064067 | $664 | - |
| Aug-20 2024 | $0.00064067 | $0.00064067 | $0.00066459 | $0.00065582 | $740 | - |
| Aug-19 2024 | $0.00065582 | $0.00061175 | $0.00065582 | $0.00062302 | $1,737 | - |
| Aug-18 2024 | $0.00062302 | $0.00060123 | $0.00063708 | $0.00063231 | $1,767 | - |
| Aug-17 2024 | $0.00063231 | $0.00055624 | $0.00063231 | $0.00061186 | $6,203 | - |
| Aug-16 2024 | $0.00061186 | $0.00059915 | $0.00070008 | $0.00070008 | $4,230 | - |
| Aug-15 2024 | $0.00070008 | $0.00070008 | $0.00072678 | $0.00072216 | $1,026 | - |
| Aug-14 2024 | $0.00072276 | $0.00072115 | $0.00081624 | $0.00081624 | $4,054 | - |
| Aug-13 2024 | $0.00081624 | $0.00079625 | $0.00084525 | $0.00084269 | $3,370 | - |
| Aug-12 2024 | $0.00084269 | $0.00077384 | $0.00085636 | $0.00077783 | $2,810 | - |