時価総額 $2.59T
-0.9%
ボリューム24h $175.06B
-9.08%
BTC % 54.12%
-0.2%
ETH % 9.89%
-1.01%
硬貨
34.427
+11
取引所
885
最後の更新
1 分 前
WAR (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00872393 | $0.0080947 | $0.00907118 | $0.00907118 | $1,641,479 | $8,723,939 |
| Mar-24 2026 | $0.00803017 | $0.00803017 | $0.012882 | $0.012128 | $4,514,332 | $8,030,177 |
| Mar-23 2026 | $0.012025 | $0.011794 | $0.014203 | $0.0118 | $2,207,914 | $12,025,826 |
| Mar-22 2026 | $0.011962 | $0.011608 | $0.020127 | $0.020127 | $2,510,655 | $11,962,744 |
| Mar-21 2026 | $0.0157 | $0.01521 | $0.018783 | $0.018783 | $1,637,900 | $15,700,544 |
| Mar-20 2026 | $0.019799 | $0.017725 | $0.020706 | $0.020706 | $1,896,808 | $19,799,783 |
| Mar-19 2026 | $0.020697 | $0.019868 | $0.023375 | $0.022462 | $1,809,525 | $20,697,910 |
| Mar-18 2026 | $0.021587 | $0.019535 | $0.024205 | $0.024205 | $3,777,251 | $21,587,871 |
| Mar-17 2026 | $0.026586 | $0.019129 | $0.02938 | $0.02912 | $2,637,512 | $26,586,807 |
| Mar-16 2026 | $0.028924 | $0.028924 | $0.033188 | $0.031658 | $2,936,301 | $28,924,748 |
| Mar-15 2026 | $0.031158 | $0.027091 | $0.033653 | $0.027234 | $1,022,254 | $31,158,961 |
| Mar-14 2026 | $0.027639 | $0.026828 | $0.035369 | $0.035369 | $1,194,291 | $27,639,777 |
| Mar-13 2026 | $0.03343 | $0.027474 | $0.03343 | $0.030822 | $1,534,635 | $33,430,949 |
| Mar-12 2026 | $0.027479 | $0.027479 | $0.044168 | $0.043328 | $1,870,965 | $27,479,447 |
| Mar-11 2026 | $0.041703 | $0.0037878 | $0.042664 | $0.00425579 | $3,562,141 | $41,703,717 |