時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-13 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-12 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-11 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-10 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-09 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-08 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-07 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-06 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-05 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-04 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-03 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-02 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Jan-01 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
Dec-31 2024 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |