時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Walton (WTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-13 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-12 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-11 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-10 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-09 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-08 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-07 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-06 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-05 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-04 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-03 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-02 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Jan-01 2025 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |
| Dec-31 2024 | $0.033864 | $0.033864 | $0.033864 | $0.033864 | - | $3,041,168 |