時価総額 €2.37T
-3.13%
ボリューム24h €126.83B
-26.89%
BTC % 50.98%
0.13%
ETH % 16.14%
-0.18%
硬貨
27.667
+17
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-05 2023 | €0.000000000020679164724594 | €0.000000000020679164724594 | €0.000000000020679164724594 | €0.000000000020679164724594 | - | - |
Jan-04 2023 | €0.000000000020679164724594 | €0.000000000020679164724594 | €0.000000000020679164724594 | €0.000000000020679164724594 | - | - |
Jan-03 2023 | €0.000000000020679164724594 | €0.000000000020679164724594 | €0.000000000020679164724594 | €0.000000000020679164724594 | - | - |
Jan-02 2023 | €0.000000000020679164724594 | €0.000000000020679164724594 | €0.000000000020679164724594 | €0.000000000020679164724594 | - | - |
Jan-01 2023 | €0.000000000020679164724594 | €0.000000000020679164724594 | €0.000000000020679164724594 | €0.000000000020679164724594 | - | - |
Dec-31 2022 | €0.000000000020679164724594 | €0.000000000020679164724594 | €0.000000000020679164724594 | €0.000000000020679164724594 | - | - |
Dec-30 2022 | €0.000000000020679164724594 | €0.000000000020625918943314 | €0.000000000020897571301116 | €0.000000000020877784357247 | - | - |
Dec-29 2022 | €0.000000000020877784357247 | €0.000000000020693909738934 | €0.000000000020974837680798 | €0.000000000020868880304931 | €19 | - |
Dec-28 2022 | €0.000000000020868880304931 | €0.000000000020755785512262 | €0.000000000021773260610215 | €0.000000000021732197595647 | €69 | - |
Dec-27 2022 | €0.000000000021735059733952 | €0.000000000021595080980341 | €0.000000000022525269331522 | €0.000000000022525269331522 | €175 | - |
Dec-26 2022 | €0.000000000022525269331522 | €0.000000000022525269331522 | €0.000000000022525269331522 | €0.000000000022525269331522 | - | - |
Dec-25 2022 | €0.000000000022525269331522 | €0.000000000022525269331522 | €0.000000000022525269331522 | €0.000000000022525269331522 | - | - |
Dec-24 2022 | €0.000000000022525269331522 | €0.000000000022525269331522 | €0.000000000022528650433026 | €0.000000000022528650433026 | - | - |
Dec-23 2022 | €0.000000000022533989888872 | €0.000000000022409079861448 | €0.000000000022683786496922 | €0.000000000022477016295458 | - | - |
Dec-22 2022 | €0.000000000022496658648846 | €0.000000000021891241368703 | €0.000000000023198210544133 | €0.000000000023076496048591 | €134 | - |
Wallphy(WALLPHY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93453 EUR.