時価総額 €2.37T -3.13%
ボリューム24h €126.83B -26.89%
BTC % 50.98% 0.13%
ETH % 16.14% -0.18%
硬貨 27.667 +17
取引所 885
最後の更新 54 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-05 2023 €0.000000000020679164724594 €0.000000000020679164724594 €0.000000000020679164724594 €0.000000000020679164724594 - -
Jan-04 2023 €0.000000000020679164724594 €0.000000000020679164724594 €0.000000000020679164724594 €0.000000000020679164724594 - -
Jan-03 2023 €0.000000000020679164724594 €0.000000000020679164724594 €0.000000000020679164724594 €0.000000000020679164724594 - -
Jan-02 2023 €0.000000000020679164724594 €0.000000000020679164724594 €0.000000000020679164724594 €0.000000000020679164724594 - -
Jan-01 2023 €0.000000000020679164724594 €0.000000000020679164724594 €0.000000000020679164724594 €0.000000000020679164724594 - -
Dec-31 2022 €0.000000000020679164724594 €0.000000000020679164724594 €0.000000000020679164724594 €0.000000000020679164724594 - -
Dec-30 2022 €0.000000000020679164724594 €0.000000000020625918943314 €0.000000000020897571301116 €0.000000000020877784357247 - -
Dec-29 2022 €0.000000000020877784357247 €0.000000000020693909738934 €0.000000000020974837680798 €0.000000000020868880304931 €19 -
Dec-28 2022 €0.000000000020868880304931 €0.000000000020755785512262 €0.000000000021773260610215 €0.000000000021732197595647 €69 -
Dec-27 2022 €0.000000000021735059733952 €0.000000000021595080980341 €0.000000000022525269331522 €0.000000000022525269331522 €175 -
Dec-26 2022 €0.000000000022525269331522 €0.000000000022525269331522 €0.000000000022525269331522 €0.000000000022525269331522 - -
Dec-25 2022 €0.000000000022525269331522 €0.000000000022525269331522 €0.000000000022525269331522 €0.000000000022525269331522 - -
Dec-24 2022 €0.000000000022525269331522 €0.000000000022525269331522 €0.000000000022528650433026 €0.000000000022528650433026 - -
Dec-23 2022 €0.000000000022533989888872 €0.000000000022409079861448 €0.000000000022683786496922 €0.000000000022477016295458 - -
Dec-22 2022 €0.000000000022496658648846 €0.000000000021891241368703 €0.000000000023198210544133 €0.000000000023076496048591 €134 -

Wallphy(WALLPHY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、05-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93453 EUR.