時価総額 AR$2,403.40T
0.12%
ボリューム24h AR$91.44T
-62.94%
BTC % 50.74%
0.29%
ETH % 16.15%
-0.43%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-24 2023 | AR$0.00859245 | AR$0.00859245 | AR$0.00859245 | AR$0.00859245 | - | - |
Aug-23 2023 | AR$0.00859245 | AR$0.00859245 | AR$0.00859245 | AR$0.00859245 | - | - |
Aug-22 2023 | AR$0.00859245 | AR$0.00859245 | AR$0.00859245 | AR$0.00859245 | - | - |
Aug-21 2023 | AR$0.00859245 | AR$0.00859245 | AR$0.00859245 | AR$0.00859245 | - | - |
Aug-20 2023 | AR$0.00859245 | AR$0.00859245 | AR$0.00859245 | AR$0.00859245 | - | - |
Aug-19 2023 | AR$0.00859245 | AR$0.00859245 | AR$0.00859245 | AR$0.00859245 | - | - |
Aug-18 2023 | AR$0.00859245 | AR$0.00859245 | AR$0.00859526 | AR$0.00859526 | - | - |
Aug-17 2023 | AR$0.00859424 | AR$0.00858206 | AR$0.00859998 | AR$0.00858528 | - | - |
Aug-16 2023 | AR$0.00858336 | AR$0.00858265 | AR$0.00858661 | AR$0.00858564 | - | - |
Aug-15 2023 | AR$0.00858685 | AR$0.00858242 | AR$0.00858685 | AR$0.0085862 | - | - |
Aug-14 2023 | AR$0.00858897 | AR$0.00858176 | AR$0.00858897 | AR$0.00858773 | - | - |
Aug-13 2023 | AR$0.00858795 | AR$0.00858772 | AR$0.00859126 | AR$0.00859008 | - | - |
Aug-12 2023 | AR$0.0085899 | AR$0.00858656 | AR$0.00859135 | AR$0.00858781 | - | - |
Aug-11 2023 | AR$0.00858762 | AR$0.00858215 | AR$0.00858762 | AR$0.00858673 | - | - |
Aug-10 2023 | AR$0.00858697 | AR$0.00858288 | AR$0.00859098 | AR$0.00858838 | - | - |
Wallet Plus X(WPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1291日間分析、07-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.