時価総額 $2.14T
1.05%
ボリューム24h $131.76B
0.35%
BTC % 52.8%
-0.37%
ETH % 13.58%
0.95%
硬貨
28.684
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000056574 | $0.0000054655 | $0.0000059659 | $0.0000059419 | $184 | - |
Sep-03 2024 | $0.0000059095 | $0.0000056543 | $0.0000059095 | $0.0000057423 | $10 | - |
Sep-02 2024 | $0.0000056634 | $0.0000056634 | $0.0000059732 | $0.0000058982 | $194 | - |
Sep-01 2024 | $0.0000058982 | $0.0000057273 | $0.0000059126 | $0.0000057273 | $14 | - |
Aug-31 2024 | $0.0000057273 | $0.0000057273 | $0.0000059775 | $0.0000059509 | $183 | - |
Aug-30 2024 | $0.0000059509 | $0.0000059222 | $0.0000061825 | $0.0000061816 | $59 | - |
Aug-29 2024 | $0.0000061811 | $0.0000061273 | $0.0000063079 | $0.0000063079 | $1,632 | - |
Aug-28 2024 | $0.0000063079 | $0.0000063012 | $0.0000067054 | $0.000006648 | $103 | - |
Aug-27 2024 | $0.000006648 | $0.000006648 | $0.0000068525 | $0.0000068201 | $46 | - |
Aug-26 2024 | $0.0000068201 | $0.0000068201 | $0.0000070906 | $0.0000070809 | $162 | - |
Aug-25 2024 | $0.0000070865 | $0.0000068156 | $0.000007095 | $0.0000069831 | $215 | - |
Aug-24 2024 | $0.0000069716 | $0.000006365 | $0.0000070388 | $0.0000064578 | $601 | - |
Aug-23 2024 | $0.0000064578 | $0.0000061429 | $0.0000064603 | $0.0000063451 | $742 | - |
Aug-22 2024 | $0.0000063451 | $0.0000062587 | $0.0000063605 | $0.0000063605 | $602 | - |
Aug-21 2024 | $0.000006388 | $0.000006388 | $0.000006716 | $0.0000066869 | $486 | - |