時価総額 $2.56T
-1.87%
ボリューム24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
硬貨
28.288
+17
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00002429 | $0.00002369 | $0.00002448 | $0.00002369 | $805 | - |
Jul-28 2024 | $0.00002369 | $0.00002367 | $0.00002486 | $0.00002481 | $2,032 | - |
Jul-27 2024 | $0.00002484 | $0.00002464 | $0.0000254 | $0.00002466 | $2,274 | - |
Jul-26 2024 | $0.00002465 | $0.00002335 | $0.00002467 | $0.00002335 | $27 | - |
Jul-25 2024 | $0.00002288 | $0.00002285 | $0.00002422 | $0.00002405 | $181 | - |
Jul-24 2024 | $0.00002431 | $0.0000239 | $0.00002489 | $0.00002409 | $4,861 | - |
Jul-23 2024 | $0.00002409 | $0.00002409 | $0.00002611 | $0.00002611 | $2,022 | - |
Jul-22 2024 | $0.00002611 | $0.00002611 | $0.00002748 | $0.00002748 | $2,021 | - |
Jul-21 2024 | $0.00002751 | $0.00002542 | $0.00002751 | $0.00002559 | $1,710 | - |
Jul-20 2024 | $0.00002559 | $0.00002475 | $0.00002622 | $0.00002611 | $4,015 | - |
Jul-19 2024 | $0.00002611 | $0.00002491 | $0.00002625 | $0.00002492 | $1,390 | - |
Jul-18 2024 | $0.00002493 | $0.00002483 | $0.00002554 | $0.00002518 | $299 | - |
Jul-17 2024 | $0.00002511 | $0.00002444 | $0.00002564 | $0.00002444 | $2,103 | - |
Jul-16 2024 | $0.00002442 | $0.00002428 | $0.00002513 | $0.00002513 | $1,975 | - |
Jul-15 2024 | $0.00002508 | $0.00002117 | $0.00002508 | $0.00002121 | $2,318 | - |