時価総額 $2.29T
1.43%
ボリューム24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
硬貨
28.430
+4
取引所
885
最後の更新
45 秒 前
Wall Street Bets Solana (WSBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00001565 | $0.00001554 | $0.00001579 | $0.00001554 | $277 | - |
| Aug-09 2024 | $0.00001554 | $0.00001548 | $0.00001687 | $0.00001687 | $931 | - |
| Aug-08 2024 | $0.00001687 | $0.00001515 | $0.00001687 | $0.00001515 | $265 | - |
| Aug-07 2024 | $0.00001519 | $0.00001514 | $0.00001646 | $0.00001604 | $3,182 | - |
| Aug-06 2024 | $0.00001609 | $0.00001474 | $0.0000163 | $0.00001474 | $1,529 | - |
| Aug-05 2024 | $0.00001498 | $0.00001307 | $0.00001652 | $0.00001652 | $1,381 | - |
| Aug-04 2024 | $0.00001652 | $0.00001652 | $0.00001716 | $0.00001699 | $397 | - |
| Aug-03 2024 | $0.00001699 | $0.00001699 | $0.00001828 | $0.00001828 | $2,118 | - |
| Aug-02 2024 | $0.00001827 | $0.00001825 | $0.00002054 | $0.00002037 | $361 | - |
| Aug-01 2024 | $0.00002037 | $0.00001977 | $0.0000207 | $0.0000207 | $83 | - |
| Jul-31 2024 | $0.0000207 | $0.0000207 | $0.00002362 | $0.00002333 | $1,660 | - |
| Jul-30 2024 | $0.0000235 | $0.00002342 | $0.00002432 | $0.00002429 | $306 | - |
| Jul-29 2024 | $0.00002429 | $0.00002369 | $0.00002448 | $0.00002369 | $805 | - |
| Jul-28 2024 | $0.00002369 | $0.00002367 | $0.00002486 | $0.00002481 | $2,032 | - |
| Jul-27 2024 | $0.00002484 | $0.00002464 | $0.0000254 | $0.00002466 | $2,274 | - |