時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Wall Street Baby (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00005897 | $0.00005897 | $0.00006907 | $0.00006907 | $2,246 | - |
| Oct-18 2024 | $0.00006906 | $0.00005939 | $0.00008817 | $0.00005939 | $170 | - |
| Oct-17 2024 | $0.00005965 | $0.00005761 | $0.00006344 | $0.00006342 | $835 | - |
| Oct-16 2024 | $0.0000636 | $0.0000636 | $0.00007613 | $0.00006712 | $1,357 | - |
| Oct-15 2024 | $0.00006712 | $0.00006598 | $0.00008049 | $0.00008047 | $1,484 | - |
| Oct-14 2024 | $0.00008127 | $0.00006215 | $0.00009482 | $0.00006226 | $7,219 | - |
| Oct-13 2024 | $0.00006226 | $0.00004233 | $0.00006323 | $0.00005755 | $5,895 | - |
| Oct-12 2024 | $0.00005972 | $0.00005815 | $0.00006168 | $0.00005825 | $695 | - |
| Oct-11 2024 | $0.00005276 | $0.00004422 | $0.00005276 | $0.00004422 | $1,580 | - |
| Oct-10 2024 | $0.00004579 | $0.00004238 | $0.00005354 | $0.00004263 | $3,091 | - |
| Oct-09 2024 | $0.00003789 | $0.00003789 | $0.00004192 | $0.00004189 | $926 | - |
| Oct-08 2024 | $0.0000456 | $0.00003776 | $0.00004583 | $0.0000379 | $559 | - |
| Oct-07 2024 | $0.0000379 | $0.00003665 | $0.00004197 | $0.00003665 | $428 | - |
| Oct-06 2024 | $0.0000366 | $0.00003039 | $0.00003664 | $0.00003065 | $4,453 | - |
| Oct-05 2024 | $0.00003065 | $0.0000304 | $0.00003147 | $0.00003147 | $244 | - |