時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
3 分 前
Wall Street Baby (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00003327 | $0.00003291 | $0.0000333 | $0.00003305 | $61 | - |
| Sep-26 2024 | $0.00003296 | $0.00003066 | $0.00003404 | $0.00003066 | $1,214 | - |
| Sep-25 2024 | $0.00003186 | $0.00003101 | $0.00003819 | $0.00003645 | $1,582 | - |
| Sep-24 2024 | $0.00003645 | $0.00003477 | $0.00003645 | $0.0000349 | $846 | - |
| Sep-23 2024 | $0.00003498 | $0.00003343 | $0.00003516 | $0.00003514 | $1,439 | - |
| Sep-22 2024 | $0.00003524 | $0.00003483 | $0.0000354 | $0.00003539 | $63 | - |
| Sep-21 2024 | $0.00003516 | $0.00003438 | $0.00003671 | $0.00003671 | $912 | - |
| Sep-20 2024 | $0.00003674 | $0.00003555 | $0.00003913 | $0.00003721 | $1,667 | - |
| Sep-19 2024 | $0.00003718 | $0.00003383 | $0.00003732 | $0.00003383 | $320 | - |
| Sep-18 2024 | $0.00003377 | $0.00003301 | $0.00003758 | $0.00003758 | $884 | - |
| Sep-17 2024 | $0.00003799 | $0.0000374 | $0.00003878 | $0.00003754 | $436 | - |
| Sep-16 2024 | $0.00003737 | $0.0000371 | $0.0000385 | $0.00003751 | $538 | - |
| Sep-15 2024 | $0.00003752 | $0.00003752 | $0.00003907 | $0.00003907 | $144 | - |
| Sep-14 2024 | $0.00003907 | $0.00003907 | $0.00004421 | $0.00004035 | $1,400 | - |
| Sep-13 2024 | $0.00004035 | $0.00003419 | $0.00004076 | $0.00003445 | $898 | - |