時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
8 秒 前
Walk Token (WALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-10 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-09 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-08 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-07 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-06 2025 | $0.022553 | $0.022553 | $0.022553 | $0.022553 | - | - |
| Sep-05 2025 | $0.022553 | $0.022537 | $0.022553 | $0.022537 | - | - |
| Sep-04 2025 | $0.022765 | $0.02266 | $0.02385 | $0.02385 | $4 | - |
| Sep-03 2025 | $0.023861 | $0.022894 | $0.023861 | $0.022933 | $4 | - |
| Sep-02 2025 | $0.022904 | $0.022148 | $0.022919 | $0.022148 | - | - |
| Sep-01 2025 | $0.022154 | $0.022154 | $0.023358 | $0.023352 | $7 | - |
| Aug-31 2025 | $0.023314 | $0.023314 | $0.023718 | $0.023506 | $1 | - |
| Aug-30 2025 | $0.023506 | $0.023506 | $0.024322 | $0.024322 | $2 | - |
| Aug-29 2025 | $0.024321 | $0.024287 | $0.025491 | $0.025491 | $3 | - |
| Aug-28 2025 | $0.025467 | $0.025464 | $0.027417 | $0.026667 | - | - |