時価総額 $3.89T
-0.16%
ボリューム24h $234.83B
BTC % 60.13%
-0.01%
ETH % 9.14%
-0.43%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Walk Token (WALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.026943 | $0.026943 | $0.027821 | $0.027473 | $3 | - |
| Jul-10 2025 | $0.027474 | $0.026439 | $0.027474 | $0.02661 | $105 | - |
| Jul-09 2025 | $0.026608 | $0.026526 | $0.026923 | $0.026923 | $13 | - |
| Jul-08 2025 | $0.026982 | $0.02657 | $0.027493 | $0.026783 | $31 | - |
| Jul-07 2025 | $0.026287 | $0.026081 | $0.0264 | $0.026251 | $2 | - |
| Jul-06 2025 | $0.026123 | $0.02576 | $0.026569 | $0.026569 | $2 | - |
| Jul-05 2025 | $0.02658 | $0.025964 | $0.026841 | $0.026388 | $2 | - |
| Jul-04 2025 | $0.026241 | $0.026133 | $0.02759 | $0.02759 | $55 | - |
| Jul-03 2025 | $0.02772 | $0.026853 | $0.02827 | $0.026937 | $6 | - |
| Jul-02 2025 | $0.027018 | $0.025875 | $0.0273 | $0.026305 | - | - |
| Jul-01 2025 | $0.026357 | $0.025887 | $0.026689 | $0.02624 | $3 | - |
| Jun-30 2025 | $0.02624 | $0.025977 | $0.027597 | $0.027201 | $37 | - |
| Jun-29 2025 | $0.027201 | $0.026456 | $0.027201 | $0.026582 | $21 | - |
| Jun-28 2025 | $0.026575 | $0.025931 | $0.026689 | $0.026666 | $21 | - |
| Jun-27 2025 | $0.026826 | $0.026201 | $0.026835 | $0.026542 | $2 | - |