時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
6 秒 前
Walk Token (WALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.026813 | $0.026701 | $0.027073 | $0.02702 | $2 | - |
| Aug-18 2025 | $0.026919 | $0.026844 | $0.027789 | $0.027788 | - | - |
| Aug-17 2025 | $0.027819 | $0.027374 | $0.02782 | $0.027374 | - | - |
| Aug-16 2025 | $0.027371 | $0.027037 | $0.027597 | $0.027294 | $1 | - |
| Aug-15 2025 | $0.027278 | $0.026733 | $0.027823 | $0.026733 | $7 | - |
| Aug-14 2025 | $0.0264 | $0.026376 | $0.028133 | $0.027773 | $5 | - |
| Aug-13 2025 | $0.027855 | $0.027225 | $0.027855 | $0.027297 | $2 | - |
| Aug-12 2025 | $0.027297 | $0.026865 | $0.027359 | $0.026866 | $3 | - |
| Aug-11 2025 | $0.0268 | $0.0268 | $0.027801 | $0.027734 | $19 | - |
| Aug-10 2025 | $0.02773 | $0.027617 | $0.02838 | $0.027617 | $2 | - |
| Aug-09 2025 | $0.027649 | $0.027649 | $0.028578 | $0.027974 | $40 | - |
| Aug-08 2025 | $0.028157 | $0.027698 | $0.029029 | $0.028262 | $71 | - |
| Aug-07 2025 | $0.028264 | $0.027316 | $0.028592 | $0.027443 | $2 | - |
| Aug-06 2025 | $0.027443 | $0.027025 | $0.029548 | $0.02743 | $7 | - |
| Aug-05 2025 | $0.027432 | $0.027231 | $0.027982 | $0.027982 | $19 | - |