時価総額 $2.33T
0.18%
ボリューム24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
硬貨
28.814
+14
取引所
885
最後の更新
3 分 前
Walk Token (WALK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.037802 | $0.03546 | $0.038351 | $0.03574 | $1,842 | - |
| Sep-18 2024 | $0.035085 | $0.034401 | $0.0357 | $0.0357 | $379 | - |
| Sep-17 2024 | $0.035665 | $0.034631 | $0.03568 | $0.035019 | $325 | - |
| Sep-16 2024 | $0.035033 | $0.03464 | $0.036267 | $0.036267 | $172 | - |
| Sep-15 2024 | $0.036268 | $0.036268 | $0.038231 | $0.037579 | $509 | - |
| Sep-14 2024 | $0.037599 | $0.035538 | $0.037764 | $0.035538 | $526 | - |
| Sep-13 2024 | $0.03665 | $0.031194 | $0.03665 | $0.032187 | $1,105 | - |
| Sep-12 2024 | $0.035341 | $0.032215 | $0.035667 | $0.034897 | $436 | - |
| Sep-11 2024 | $0.034801 | $0.030471 | $0.04107 | $0.031536 | $2,701 | - |
| Sep-10 2024 | $0.032032 | $0.029418 | $0.033031 | $0.029418 | $493 | - |
| Sep-09 2024 | $0.02933 | $0.027077 | $0.02958 | $0.027094 | $411 | - |
| Sep-08 2024 | $0.0271 | $0.026956 | $0.028378 | $0.028323 | $57 | - |
| Sep-07 2024 | $0.028317 | $0.026753 | $0.02836 | $0.028214 | $214 | - |
| Sep-06 2024 | $0.028215 | $0.027817 | $0.028561 | $0.027866 | $86 | - |
| Sep-05 2024 | $0.027861 | $0.026382 | $0.030585 | $0.026382 | $2,014 | - |