時価総額 $3.96T
-0.45%
ボリューム24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
硬貨
33.578
+11
取引所
885
最後の更新
2 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00105851 | $0.00100558 | $0.00119094 | $0.00112648 | $25,225 | - |
| Oct-29 2025 | $0.00114111 | $0.0011115 | $0.00121002 | $0.00112925 | $23,279 | - |
| Oct-28 2025 | $0.00112738 | $0.00109731 | $0.00119471 | $0.00116081 | $12,448 | - |
| Oct-27 2025 | $0.00115747 | $0.00100915 | $0.00136761 | $0.00127508 | $63,123 | - |
| Oct-26 2025 | $0.00128812 | $0.00117422 | $0.00131086 | $0.0012636 | $17,633 | - |
| Oct-25 2025 | $0.00119385 | $0.00116738 | $0.00130328 | $0.00123537 | $16,397 | - |
| Oct-24 2025 | $0.00122283 | $0.00117344 | $0.00130691 | $0.00129535 | $19,675 | - |
| Oct-23 2025 | $0.00128289 | $0.00110632 | $0.00128289 | $0.00110632 | $21,901 | - |
| Oct-22 2025 | $0.00110055 | $0.0010376 | $0.00129765 | $0.0012348 | $22,402 | - |
| Oct-21 2025 | $0.00127669 | $0.00112495 | $0.00132609 | $0.00115579 | $8,551 | - |
| Oct-20 2025 | $0.00115897 | $0.00111738 | $0.00120086 | $0.00116947 | $6,777 | - |
| Oct-19 2025 | $0.00115745 | $0.00110877 | $0.00117803 | $0.0011395 | $8,900 | - |
| Oct-18 2025 | $0.00111928 | $0.00103545 | $0.00111928 | $0.00104053 | $9,390 | - |
| Oct-17 2025 | $0.00104075 | $0.00102602 | $0.00122796 | $0.00119226 | $26,151 | - |
| Oct-16 2025 | $0.00118382 | $0.00113448 | $0.00135386 | $0.00134406 | $28,447 | - |