時価総額 $3.16T
-5.16%
ボリューム24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
硬貨
33.686
+4
取引所
885
最後の更新
50 秒 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00095073 | $0.00091321 | $0.00102507 | $0.00101596 | $11,592 | - |
| Nov-18 2025 | $0.00102399 | $0.00088716 | $0.00103531 | $0.00088716 | $8,919 | - |
| Nov-17 2025 | $0.00089043 | $0.00079852 | $0.00104361 | $0.00101701 | $17,966 | - |
| Nov-16 2025 | $0.0010074 | $0.00100099 | $0.00114244 | $0.00109067 | $13,586 | - |
| Nov-15 2025 | $0.00109659 | $0.0010939 | $0.00113305 | $0.00111073 | $5,782 | - |
| Nov-14 2025 | $0.00115114 | $0.00106241 | $0.00118588 | $0.00118588 | $17,680 | - |
| Nov-13 2025 | $0.00119004 | $0.00114286 | $0.0013204 | $0.00128105 | $23,209 | - |
| Nov-12 2025 | $0.00128066 | $0.00124237 | $0.0015215 | $0.00146536 | $41,751 | - |
| Nov-11 2025 | $0.00146861 | $0.00124967 | $0.00153395 | $0.00134395 | $50,883 | - |
| Nov-10 2025 | $0.00141948 | $0.00103944 | $0.00141948 | $0.00103944 | $54,469 | - |
| Nov-09 2025 | $0.00104747 | $0.00096991 | $0.00109828 | $0.00109828 | $18,952 | - |
| Nov-08 2025 | $0.00110028 | $0.00103399 | $0.00112097 | $0.00112096 | $16,404 | - |
| Nov-07 2025 | $0.0011324 | $0.00091146 | $0.00113406 | $0.00096565 | $26,297 | - |
| Nov-06 2025 | $0.0009536 | $0.00078949 | $0.00105554 | $0.00102902 | $78,838 | - |
| Nov-05 2025 | $0.00108328 | $0.0007206 | $0.00108328 | $0.00075968 | $45,597 | - |