時価総額 $2.64T
5.39%
ボリューム24h $246.78B
19.91%
BTC % 52.76%
-1.91%
ETH % 9.44%
-3.28%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00062464 | $0.00056796 | $0.00064007 | $0.00056796 | $7,083 | - |
| Feb-28 2026 | $0.00050739 | $0.0004564 | $0.00051427 | $0.00047879 | $2,221 | - |
| Feb-27 2026 | $0.00047732 | $0.00047732 | $0.00051816 | $0.00051232 | $976 | - |
| Feb-26 2026 | $0.00051789 | $0.00048166 | $0.00053103 | $0.00052522 | $6,153 | - |
| Feb-25 2026 | $0.00052661 | $0.00045404 | $0.00054364 | $0.0004547 | $5,104 | - |
| Feb-24 2026 | $0.00046225 | $0.00044795 | $0.00048422 | $0.00048297 | $2,347 | - |
| Feb-23 2026 | $0.00047966 | $0.00046743 | $0.00053 | $0.00053 | $6,804 | - |
| Feb-22 2026 | $0.00051239 | $0.00050817 | $0.00054904 | $0.00054105 | $4,153 | - |
| Feb-21 2026 | $0.00054251 | $0.00050086 | $0.00055449 | $0.00052046 | $3,461 | - |
| Feb-20 2026 | $0.00052236 | $0.0004956 | $0.00056228 | $0.00055264 | $6,458 | - |
| Feb-19 2026 | $0.00054942 | $0.00053966 | $0.00057302 | $0.00055299 | $6,861 | - |
| Feb-18 2026 | $0.000515 | $0.0005125 | $0.00056403 | $0.00055698 | $2,560 | - |
| Feb-17 2026 | $0.00055775 | $0.00051706 | $0.00057709 | $0.00057314 | $5,528 | - |
| Feb-16 2026 | $0.00055044 | $0.00055044 | $0.00064723 | $0.00064608 | $10,471 | - |
| Feb-15 2026 | $0.00064949 | $0.00064949 | $0.0007129 | $0.00067659 | $7,922 | - |