時価総額 $2.54T
-1.3%
ボリューム24h $235.37B
19.07%
BTC % 54.54%
-0.27%
ETH % 9.61%
-1.24%
硬貨
34.211
+9
取引所
885
最後の更新
3 秒 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00063598 | $0.00032988 | $0.00063598 | $0.00032988 | $49,293 | - |
| Feb-08 2026 | $0.00033448 | $0.00021276 | $0.00033448 | $0.00021276 | $11,173 | - |
| Feb-07 2026 | $0.00021349 | $0.00019759 | $0.00021416 | $0.00020895 | - | - |
| Feb-06 2026 | $0.00020893 | $0.00014714 | $0.00021666 | $0.00014714 | $5,690 | - |
| Feb-05 2026 | $0.00017649 | $0.0001741 | $0.00021512 | $0.00021469 | $3,839 | - |
| Feb-04 2026 | $0.00021146 | $0.00020824 | $0.00023068 | $0.00022045 | $6,878 | - |
| Feb-03 2026 | $0.00022707 | $0.00021823 | $0.00028295 | $0.00027932 | - | - |
| Feb-02 2026 | $0.00028345 | $0.00028161 | $0.00031715 | $0.00029051 | $10,756 | - |
| Feb-01 2026 | $0.00028779 | $0.00028779 | $0.00030924 | $0.00030763 | $3,668 | - |
| Jan-31 2026 | $0.00030432 | $0.00027681 | $0.00031788 | $0.00031558 | $8,917 | - |
| Jan-30 2026 | $0.00031145 | $0.00031145 | $0.00035517 | $0.00033127 | $6,456 | - |
| Jan-29 2026 | $0.00032968 | $0.00025393 | $0.00032968 | $0.00028683 | $12,060 | - |
| Jan-28 2026 | $0.00028977 | $0.00028261 | $0.00032336 | $0.000306 | $7,284 | - |
| Jan-27 2026 | $0.00030331 | $0.00028505 | $0.0003228 | $0.00029862 | $7,051 | - |
| Jan-26 2026 | $0.00030128 | $0.00028037 | $0.00033753 | $0.00028037 | $8,384 | - |