時価総額 $3.19T
-0.41%
ボリューム24h $174.36B
-3.31%
BTC % 54.99%
-0.18%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00090586 | $0.00083916 | $0.00091665 | $0.00084252 | $8,854 | - |
| Dec-29 2025 | $0.00085809 | $0.00082284 | $0.00091116 | $0.00082284 | $9,482 | - |
| Dec-28 2025 | $0.00082205 | $0.00079196 | $0.00083742 | $0.00083682 | $7,053 | - |
| Dec-27 2025 | $0.000826 | $0.00059831 | $0.00087891 | $0.00086144 | $8,393 | - |
| Dec-26 2025 | $0.00086303 | $0.00086049 | $0.00091593 | $0.00088543 | $10,297 | - |
| Dec-25 2025 | $0.00090855 | $0.00087861 | $0.00096011 | $0.0009498 | $8,233 | - |
| Dec-24 2025 | $0.00095728 | $0.00093643 | $0.00098759 | $0.00097089 | $10,553 | - |
| Dec-23 2025 | $0.00096677 | $0.00088491 | $0.00097991 | $0.00093953 | $14,583 | - |
| Dec-22 2025 | $0.00092407 | $0.0008583 | $0.00095666 | $0.00086345 | $23,312 | - |
| Dec-21 2025 | $0.00085887 | $0.00085419 | $0.00091609 | $0.00091609 | $8,725 | - |
| Dec-20 2025 | $0.0009174 | $0.0007563 | $0.00092447 | $0.00081437 | $16,123 | - |
| Dec-19 2025 | $0.0008196 | $0.00075664 | $0.00081992 | $0.00076303 | $6,467 | - |
| Dec-18 2025 | $0.00076486 | $0.00069933 | $0.00077726 | $0.00077621 | $8,460 | - |
| Dec-17 2025 | $0.00077657 | $0.00075646 | $0.00083567 | $0.00083117 | $9,521 | - |
| Dec-16 2025 | $0.00082656 | $0.00073458 | $0.00082753 | $0.00082595 | $13,337 | - |