時価総額 $2.54T
-3.35%
ボリューム24h $138.64B
14.07%
BTC % 53.98%
2.55%
ETH % 9.81%
2.14%
硬貨
34.363
+3
取引所
885
最後の更新
2 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00024354 | $0.00024262 | $0.00025996 | $0.00025429 | $1,086 | - |
| Mar-21 2026 | $0.00026448 | $0.00026246 | $0.00027134 | $0.00027134 | $1,134 | - |
| Mar-20 2026 | $0.00027134 | $0.00026284 | $0.00027265 | $0.00027035 | $899 | - |
| Mar-19 2026 | $0.00027034 | $0.0002563 | $0.00030063 | $0.00029703 | $5,801 | - |
| Mar-18 2026 | $0.00031319 | $0.00031134 | $0.00034897 | $0.00034737 | $1,883 | - |
| Mar-17 2026 | $0.00034496 | $0.00032073 | $0.00034562 | $0.00033172 | $331 | - |
| Mar-16 2026 | $0.0003317 | $0.00031846 | $0.00033771 | $0.00033642 | $3,109 | - |
| Mar-15 2026 | $0.0003363 | $0.00032013 | $0.0003363 | $0.00032615 | $1,323 | - |
| Mar-14 2026 | $0.00031681 | $0.00028944 | $0.00032212 | $0.00031561 | $5,956 | - |
| Mar-13 2026 | $0.00031463 | $0.00031155 | $0.00044621 | $0.00043134 | $16,533 | - |
| Mar-12 2026 | $0.00043134 | $0.00042811 | $0.00045007 | $0.00044294 | $2,115 | - |
| Mar-11 2026 | $0.00044562 | $0.00043745 | $0.00048061 | $0.00047422 | - | - |
| Mar-10 2026 | $0.00047097 | $0.00047096 | $0.00050308 | $0.00049579 | - | - |
| Mar-09 2026 | $0.00049972 | $0.00048039 | $0.00051878 | $0.00048039 | $2,351 | - |
| Mar-08 2026 | $0.00048973 | $0.00048582 | $0.00050931 | $0.00050498 | $2,283 | - |