時価総額 $3.30T
-2.62%
ボリューム24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
硬貨
33.794
+9
取引所
885
最後の更新
1 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00096403 | $0.00094801 | $0.00103269 | $0.00103269 | $11,973 | - |
| Dec-09 2025 | $0.00103901 | $0.00089398 | $0.00105598 | $0.00096309 | $11,641 | - |
| Dec-08 2025 | $0.00096632 | $0.00084044 | $0.00096632 | $0.00084044 | $12,007 | - |
| Dec-07 2025 | $0.00083731 | $0.00079068 | $0.00087814 | $0.0008486 | $23,149 | - |
| Dec-06 2025 | $0.0008417 | $0.00078329 | $0.00084908 | $0.00083387 | $9,654 | - |
| Dec-05 2025 | $0.00083062 | $0.00078738 | $0.00084239 | $0.00081387 | $17,805 | - |
| Dec-04 2025 | $0.00082702 | $0.0008208 | $0.00114954 | $0.00114954 | $50,616 | - |
| Dec-03 2025 | $0.00114051 | $0.00089989 | $0.00116522 | $0.00093519 | $31,411 | - |
| Dec-02 2025 | $0.00094068 | $0.00076158 | $0.00094068 | $0.00083913 | $20,748 | - |
| Dec-01 2025 | $0.00085695 | $0.00079979 | $0.00089445 | $0.00089445 | $14,189 | - |
| Nov-30 2025 | $0.00090292 | $0.00083654 | $0.00090788 | $0.00087375 | $6,128 | - |
| Nov-29 2025 | $0.00087193 | $0.00084223 | $0.00090133 | $0.00090118 | $3,783 | - |
| Nov-28 2025 | $0.0009035 | $0.00087926 | $0.00094197 | $0.00094197 | $11,879 | - |
| Nov-27 2025 | $0.00095462 | $0.00092743 | $0.00101092 | $0.00097717 | $11,295 | - |
| Nov-26 2025 | $0.00100459 | $0.00092825 | $0.00102447 | $0.00097267 | $6,711 | - |