時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
53 分 前
Vuzz Mind (VUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00143887 | $0.00141984 | $0.00154864 | $0.00154864 | $214 | - |
| Sep-11 2024 | $0.00154829 | $0.00154778 | $0.00161124 | $0.00161104 | $5 | - |
| Sep-10 2024 | $0.00161101 | $0.00138482 | $0.00161606 | $0.00161561 | $567 | - |
| Sep-09 2024 | $0.00161525 | $0.00152972 | $0.00161663 | $0.0015301 | $72 | - |
| Sep-08 2024 | $0.00153008 | $0.00135981 | $0.00153008 | $0.0014668 | $168 | - |
| Sep-07 2024 | $0.0014668 | $0.00135976 | $0.00146722 | $0.00146646 | $73 | - |
| Sep-06 2024 | $0.00146659 | $0.00146573 | $0.00146691 | $0.00146691 | - | - |
| Sep-05 2024 | $0.00146656 | $0.00136276 | $0.00146693 | $0.0013628 | $33 | - |
| Sep-04 2024 | $0.00136283 | $0.00136161 | $0.00136338 | $0.00136168 | $235 | - |
| Sep-03 2024 | $0.00136162 | $0.00136162 | $0.00157502 | $0.00141991 | $230 | - |
| Sep-02 2024 | $0.00141985 | $0.00137975 | $0.00153002 | $0.00138164 | $36 | - |
| Sep-01 2024 | $0.0013805 | $0.00136 | $0.00141036 | $0.00140994 | $46 | - |
| Aug-31 2024 | $0.00141004 | $0.00139987 | $0.00141004 | $0.0014008 | $855 | - |
| Aug-30 2024 | $0.00140077 | $0.00140071 | $0.00157535 | $0.00157535 | $69 | - |
| Aug-29 2024 | $0.00157552 | $0.00148021 | $0.0015775 | $0.00155734 | $253 | - |